Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | F1E.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4150 | $0.4400 | 18,700 | |
| 2022-02-07 | F1E.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 23,500 | |
| 2022-02-04 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 57,100 | |
| 2022-02-03 | F1E.SI | SGD | $0.4400 | $0.4100 | $0.4450 | $0.4250 | $0.4300 | 151,200 | |
| 2022-01-31 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2022-01-28 | F1E.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4100 | $0.4450 | 26,100 | |
| 2022-01-27 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 20,500 | |
| 2022-01-26 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-01-25 | F1E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4250 | $0.4450 | 680,100 | |
| 2022-01-24 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 400 | |
| 2022-01-21 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 16,500 | |
| 2022-01-20 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-01-19 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2022-01-18 | F1E.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 1,400 | |
| 2022-01-17 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 90,500 | |
| 2022-01-14 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 35,100 | |
| 2022-01-13 | F1E.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 35,100 | |
| 2022-01-12 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 100 | |
| 2022-01-11 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 1,400 | |
| 2022-01-10 | F1E.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4250 | $0.4450 | 28,100 | |
| 2022-01-07 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-01-06 | F1E.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4300 | $0.4500 | 20,200 | |
| 2022-01-05 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 20,000 | |
| 2022-01-04 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2022-01-03 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2021-12-31 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-12-30 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-12-29 | F1E.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4300 | $0.4550 | 2,200 | |
| 2021-12-28 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 65,000 | |
| 2021-12-27 | F1E.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4250 | $0.4450 | 27,100 | |
| 2021-12-24 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2021-12-23 | F1E.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4300 | $0.4500 | 19,100 | |
| 2021-12-22 | F1E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 90,000 | |
| 2021-12-21 | F1E.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 6,500 | |
| 2021-12-20 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 5,000 | |
| 2021-12-17 | F1E.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4350 | $0.4550 | 8,200 | |
| 2021-12-16 | F1E.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4400 | $0.4550 | 5,200 | |
| 2021-12-15 | F1E.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4400 | $0.4600 | 10,200 | |
| 2021-12-14 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4350 | $0.4600 | 25,000 | |
| 2021-12-13 | F1E.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4400 | $0.4600 | 22,000 | |
| 2021-12-10 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-12-09 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-12-08 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-12-07 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-12-06 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-12-03 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-12-02 | F1E.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 12,100 | |
| 2021-12-01 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-11-30 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2021-11-29 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |