Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | F1E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4600 | 100 | |
| 2021-11-25 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4600 | 100 | |
| 2021-11-24 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4700 | 19,000 | |
| 2021-11-23 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-11-22 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4400 | $0.4600 | 70,000 | |
| 2021-11-19 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-11-18 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2021-11-17 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2021-11-16 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4450 | $0.4650 | 100 | |
| 2021-11-15 | F1E.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 150,200 | |
| 2021-11-12 | F1E.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.4650 | 10,100 | |
| 2021-11-11 | F1E.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 2,000 | |
| 2021-11-10 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 20,000 | |
| 2021-11-09 | F1E.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 2,200 | |
| 2021-11-08 | F1E.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4500 | $0.4700 | 13,700 | |
| 2021-11-05 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 2,500 | |
| 2021-11-03 | F1E.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-11-02 | F1E.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4500 | $0.4700 | 2,200 | |
| 2021-11-01 | F1E.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4750 | 2,100 | |
| 2021-10-29 | F1E.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4500 | $0.4800 | 53,000 | |
| 2021-10-28 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2021-10-27 | F1E.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4500 | $0.4650 | 1,300 | |
| 2021-10-26 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-10-25 | F1E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 2,100 | |
| 2021-10-22 | F1E.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 96,000 | |
| 2021-10-21 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 5,900 | |
| 2021-10-20 | F1E.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 114,400 | |
| 2021-10-19 | F1E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 29,000 | |
| 2021-10-18 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2021-10-15 | F1E.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 10,100 | |
| 2021-10-14 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 80,000 | |
| 2021-10-13 | F1E.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 28,400 | |
| 2021-10-12 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-10-11 | F1E.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 15,100 | |
| 2021-10-08 | F1E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-10-07 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 69,800 | |
| 2021-10-06 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 20,000 | |
| 2021-10-05 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 10,800 | |
| 2021-10-04 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2021-10-01 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4600 | 200 | |
| 2021-09-30 | F1E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2021-09-29 | F1E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 33,200 | |
| 2021-09-28 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-09-27 | F1E.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 26,700 | |
| 2021-09-24 | F1E.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 41,800 | |
| 2021-09-23 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-09-22 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-09-21 | F1E.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 18,400 | |
| 2021-09-20 | F1E.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 47,400 | |
| 2021-09-17 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 50,000 |