Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-09-15 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 50,000 | |
| 2021-09-14 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-09-13 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2021-09-10 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2021-09-09 | F1E.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 37,300 | |
| 2021-09-08 | F1E.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 28,300 | |
| 2021-09-07 | F1E.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 35,200 | |
| 2021-09-06 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4750 | 45,000 | |
| 2021-09-03 | F1E.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2021-09-02 | F1E.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2021-09-01 | F1E.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4450 | $0.4800 | 21,800 | |
| 2021-08-31 | F1E.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-08-30 | F1E.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 89,500 | |
| 2021-08-27 | F1E.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4500 | $0.4700 | 5,300 | |
| 2021-08-26 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2021-08-25 | F1E.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4450 | $0.4700 | 30,100 | |
| 2021-08-24 | F1E.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 19,500 | |
| 2021-08-23 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2021-08-20 | F1E.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4500 | $0.4650 | 10,400 | |
| 2021-08-19 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2021-08-18 | F1E.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4550 | $0.4700 | 200 | |
| 2021-08-17 | F1E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 100 | |
| 2021-08-16 | F1E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-08-13 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 36,000 | |
| 2021-08-12 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2021-08-11 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-08-10 | F1E.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 57,000 | |
| 2021-08-06 | F1E.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 33,100 | |
| 2021-08-05 | F1E.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 68,000 | |
| 2021-08-04 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4600 | 2,000 | |
| 2021-08-03 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2021-08-02 | F1E.SI | SGD | $0.4700 | $0.4350 | $0.4700 | $0.4500 | $0.4700 | 24,700 | |
| 2021-07-30 | F1E.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-07-29 | F1E.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4750 | 100 | |
| 2021-07-28 | F1E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-07-27 | F1E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4650 | 6,100 | |
| 2021-07-26 | F1E.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4500 | $0.4700 | 2,100 | |
| 2021-07-23 | F1E.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2021-07-22 | F1E.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-07-21 | F1E.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4500 | $0.4750 | 5,200 | |
| 2021-07-19 | F1E.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4550 | $0.4750 | 25,000 | |
| 2021-07-16 | F1E.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 13,500 | |
| 2021-07-15 | F1E.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 53,000 | |
| 2021-07-14 | F1E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 30,000 | |
| 2021-07-13 | F1E.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 29,200 | |
| 2021-07-12 | F1E.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 142,000 | |
| 2021-07-09 | F1E.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 39,800 | |
| 2021-07-08 | F1E.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 34,700 | |
| 2021-07-07 | F1E.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 160,600 |