Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | F1E.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 40,400 | |
| 2021-07-05 | F1E.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4650 | $0.4700 | 102,200 | |
| 2021-07-02 | F1E.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 37,900 | |
| 2021-07-01 | F1E.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4650 | $0.4900 | 62,100 | |
| 2021-06-30 | F1E.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-06-29 | F1E.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 45,000 | |
| 2021-06-28 | F1E.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4800 | 25,500 | |
| 2021-06-25 | F1E.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 10,100 | |
| 2021-06-24 | F1E.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 10,600 | |
| 2021-06-23 | F1E.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 8,000 | |
| 2021-06-22 | F1E.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 29,800 | |
| 2021-06-21 | F1E.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4750 | 22,600 | |
| 2021-06-18 | F1E.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 35,400 | |
| 2021-06-17 | F1E.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4850 | 78,400 | |
| 2021-06-16 | F1E.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 50,600 | |
| 2021-06-15 | F1E.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 48,900 | |
| 2021-06-14 | F1E.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 145,500 | |
| 2021-06-11 | F1E.SI | SGD | XD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 26,600 |
| 2021-06-10 | F1E.SI | SGD | XD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 75,200 |
| 2021-06-09 | F1E.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 496,300 |
| 2021-06-08 | F1E.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 335,400 |
| 2021-06-07 | F1E.SI | SGD | CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 36,000 |
| 2021-06-04 | F1E.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.4950 | 72,800 |
| 2021-06-03 | F1E.SI | SGD | CD | $0.5050 | $0.4750 | $0.5050 | $0.5000 | $0.5100 | 55,500 |
| 2021-06-02 | F1E.SI | SGD | CD | $0.5050 | $0.4600 | $0.5100 | $0.4850 | $0.5050 | 39,600 |
| 2021-06-01 | F1E.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 56,000 |
| 2021-05-31 | F1E.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 23,000 |
| 2021-05-28 | F1E.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 50,700 |
| 2021-05-27 | F1E.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 81,000 |
| 2021-05-25 | F1E.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 65,100 |
| 2021-05-24 | F1E.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 249,100 |
| 2021-05-21 | F1E.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 20,000 |
| 2021-05-20 | F1E.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 129,300 |
| 2021-05-19 | F1E.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 61,900 |
| 2021-05-18 | F1E.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 30,100 |
| 2021-05-17 | F1E.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 56,100 |
| 2021-05-14 | F1E.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.4950 | 129,200 |
| 2021-05-12 | F1E.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 50,000 |
| 2021-05-11 | F1E.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 162,800 |
| 2021-05-10 | F1E.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 140,100 |
| 2021-05-07 | F1E.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 162,000 |
| 2021-05-06 | F1E.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 78,000 |
| 2021-05-05 | F1E.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 10,900 |
| 2021-05-04 | F1E.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 25,100 |
| 2021-05-03 | F1E.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 686,800 |
| 2021-04-30 | F1E.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 30,400 |
| 2021-04-29 | F1E.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 108,000 |
| 2021-04-28 | F1E.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 66,600 |
| 2021-04-27 | F1E.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 30,000 |
| 2021-04-26 | F1E.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 181,000 |