Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | F1E.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 103,000 |
| 2021-04-22 | F1E.SI | SGD | CD | $0.5000 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 135,700 |
| 2021-04-21 | F1E.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.4900 | $0.5100 | 100,000 |
| 2021-04-20 | F1E.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 57,000 |
| 2021-04-19 | F1E.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 299,800 |
| 2021-04-16 | F1E.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 240,100 |
| 2021-04-15 | F1E.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 153,000 |
| 2021-04-14 | F1E.SI | SGD | CD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.5000 | 136,000 |
| 2021-04-13 | F1E.SI | SGD | CD | $0.4900 | $0.4650 | $0.4950 | $0.4900 | $0.4950 | 464,200 |
| 2021-04-12 | F1E.SI | SGD | CD | $0.4750 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 428,200 |
| 2021-04-09 | F1E.SI | SGD | CD | $0.4550 | $0.4450 | $0.4650 | $0.4500 | $0.4650 | 286,600 |
| 2021-04-08 | F1E.SI | SGD | CD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4650 | 452,100 |
| 2021-04-07 | F1E.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 432,200 |
| 2021-04-06 | F1E.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 213,200 |
| 2021-04-05 | F1E.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 810,500 |
| 2021-04-01 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 82,900 | |
| 2021-03-31 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 60,100 | |
| 2021-03-30 | F1E.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 94,700 | |
| 2021-03-29 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 164,400 | |
| 2021-03-26 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 216,600 | |
| 2021-03-25 | F1E.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 241,500 | |
| 2021-03-24 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 73,000 | |
| 2021-03-23 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2021-03-22 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 49,000 | |
| 2021-03-19 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 403,900 | |
| 2021-03-18 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 46,000 | |
| 2021-03-17 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 55,500 | |
| 2021-03-16 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 145,800 | |
| 2021-03-15 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 293,200 | |
| 2021-03-12 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 180,000 | |
| 2021-03-11 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 60,700 | |
| 2021-03-10 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 592,400 | |
| 2021-03-09 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 19,300 | |
| 2021-03-08 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-03-05 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 109,500 | |
| 2021-03-04 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 365,900 | |
| 2021-03-03 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 23,100 | |
| 2021-03-02 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 23,000 | |
| 2021-03-01 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-02-26 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 100 | |
| 2021-02-25 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 7,300 | |
| 2021-02-24 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-02-23 | F1E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 7,000 | |
| 2021-02-22 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,700 | |
| 2021-02-19 | F1E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 300 | |
| 2021-02-18 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 20,000 | |
| 2021-02-17 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 54,200 | |
| 2021-02-16 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 185,000 | |
| 2021-02-15 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 5,400 | |
| 2021-02-11 | F1E.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,100 |