Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | F1E.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 48,025,700 | |
| 2026-01-13 | F1E.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 6,781,300 | |
| 2026-01-12 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,588,900 | |
| 2026-01-09 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,375,400 | |
| 2026-01-08 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 3,461,100 | |
| 2026-01-07 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 4,566,900 | |
| 2026-01-06 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 5,217,500 | |
| 2026-01-05 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 3,789,900 | |
| 2026-01-02 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 5,111,500 | |
| 2025-12-31 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 284,800 | |
| 2025-12-30 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,021,900 | |
| 2025-12-29 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 857,800 | |
| 2025-12-26 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 390,800 | |
| 2025-12-24 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,442,100 | |
| 2025-12-23 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,766,100 | |
| 2025-12-22 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,583,600 | |
| 2025-12-19 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,397,600 | |
| 2025-12-18 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 1,772,500 | |
| 2025-12-17 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 750,300 | |
| 2025-12-16 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 973,600 | |
| 2025-12-15 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 837,500 | |
| 2025-12-12 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,889,700 | |
| 2025-12-11 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 1,420,700 | |
| 2025-12-10 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,145,000 | |
| 2025-12-09 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 681,000 | |
| 2025-12-08 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 3,709,500 | |
| 2025-12-05 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,736,700 | |
| 2025-12-04 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 6,624,900 | |
| 2025-12-03 | F1E.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 6,526,800 | |
| 2025-12-02 | F1E.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 8,448,600 | |
| 2025-12-01 | F1E.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 6,423,500 | |
| 2025-11-28 | F1E.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 55,600 | |
| 2025-11-27 | F1E.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 267,000 | |
| 2025-11-26 | F1E.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 208,600 | |
| 2025-11-25 | F1E.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 214,100 | |
| 2025-11-24 | F1E.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 141,300 | |
| 2025-11-21 | F1E.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 240,400 | |
| 2025-11-20 | F1E.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 300,900 | |
| 2025-11-19 | F1E.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 109,800 | |
| 2025-11-18 | F1E.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 511,300 | |
| 2025-11-17 | F1E.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 254,800 | |
| 2025-11-14 | F1E.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 1,351,800 | |
| 2025-11-13 | F1E.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,182,200 | |
| 2025-11-12 | F1E.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 395,600 | |
| 2025-11-11 | F1E.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 66,100 | |
| 2025-11-10 | F1E.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 397,900 | |
| 2025-11-07 | F1E.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 442,700 | |
| 2025-11-06 | F1E.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,056,000 | |
| 2025-11-05 | F1E.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 442,200 | |
| 2025-11-04 | F1E.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6800 | 540,900 |