Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 33,800 | |
| 2020-09-18 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-09-17 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.3950 | 25,000 | |
| 2020-09-16 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 396,800 | |
| 2020-09-15 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4000 | 488,000 | |
| 2020-09-14 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-09-11 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-09-10 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2020-09-09 | F1E.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3600 | $0.3900 | 10,800 | |
| 2020-09-08 | F1E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 87,300 | |
| 2020-09-07 | F1E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-09-04 | F1E.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3900 | 91,700 | |
| 2020-09-03 | F1E.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3600 | $0.3650 | 212,000 | |
| 2020-09-02 | F1E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-09-01 | F1E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2020-08-31 | F1E.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 900 | |
| 2020-08-28 | F1E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 149,700 | |
| 2020-08-27 | F1E.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 102,300 | |
| 2020-08-26 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-08-25 | F1E.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 57,400 | |
| 2020-08-24 | F1E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-08-21 | F1E.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 230,700 | |
| 2020-08-20 | F1E.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 209,000 | |
| 2020-08-19 | F1E.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 20,500 | |
| 2020-08-18 | F1E.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 23,500 | |
| 2020-08-17 | F1E.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 103,100 | |
| 2020-08-14 | F1E.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 71,900 | |
| 2020-08-13 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3550 | $0.3800 | 22,500 | |
| 2020-08-12 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-08-11 | F1E.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 25,300 | |
| 2020-08-07 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-08-06 | F1E.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 28,000 | |
| 2020-08-05 | F1E.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 36,100 | |
| 2020-08-04 | F1E.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 4,500 | |
| 2020-08-03 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3600 | $0.3800 | 10,500 | |
| 2020-07-30 | F1E.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 99,000 | |
| 2020-07-29 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-07-28 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-07-27 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-07-24 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-07-23 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 50,600 | |
| 2020-07-22 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 28,000 | |
| 2020-07-21 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2020-07-20 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 30,500 | |
| 2020-07-17 | F1E.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3100 | $0.3800 | 20,700 | |
| 2020-07-16 | F1E.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 13,200 | |
| 2020-07-15 | F1E.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 16,600 | |
| 2020-07-14 | F1E.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 13,800 | |
| 2020-07-13 | F1E.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 22,500 | |
| 2020-07-09 | F1E.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,100 |