Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 20,000 | |
| 2020-07-07 | F1E.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 82,600 | |
| 2020-07-06 | F1E.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 27,000 | |
| 2020-07-03 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 19,100 | |
| 2020-07-02 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3850 | 1,000 | |
| 2020-07-01 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 24,300 | |
| 2020-06-30 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 20,000 | |
| 2020-06-29 | F1E.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3600 | $0.3700 | 98,000 | |
| 2020-06-26 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 1,000 | |
| 2020-06-25 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 10,500 | |
| 2020-06-24 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 300 | |
| 2020-06-23 | F1E.SI | SGD | XD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 3,600 |
| 2020-06-22 | F1E.SI | SGD | XD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 100 |
| 2020-06-19 | F1E.SI | SGD | CD | $0.3850 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 270,100 |
| 2020-06-18 | F1E.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 141,500 |
| 2020-06-17 | F1E.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 273,500 |
| 2020-06-16 | F1E.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 198,900 |
| 2020-06-15 | F1E.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 340,200 |
| 2020-06-12 | F1E.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4050 | 220,200 |
| 2020-06-11 | F1E.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4050 | 35,000 |
| 2020-06-10 | F1E.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 194,100 |
| 2020-06-09 | F1E.SI | SGD | CD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 94,400 |
| 2020-06-08 | F1E.SI | SGD | CD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 278,200 |
| 2020-06-05 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 183,000 |
| 2020-06-04 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4100 | 235,400 |
| 2020-06-03 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 75,000 |
| 2020-06-02 | F1E.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 44,000 |
| 2020-06-01 | F1E.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 55,500 |
| 2020-05-29 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 50,000 | |
| 2020-05-28 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-05-27 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 70,500 | |
| 2020-05-26 | F1E.SI | SGD | CDCD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 |
| 2020-05-22 | F1E.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 10,500 |
| 2020-05-21 | F1E.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,500 |
| 2020-05-20 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2020-05-19 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2020-05-18 | F1E.SI | SGD | CD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 42,500 |
| 2020-05-15 | F1E.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |
| 2020-05-14 | F1E.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 10,000 |
| 2020-05-13 | F1E.SI | SGD | CD | $0.3950 | $0.3800 | $0.4000 | $0.3800 | $0.3950 | 54,000 |
| 2020-05-12 | F1E.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 30,500 |
| 2020-05-11 | F1E.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2020-05-08 | F1E.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 56,100 |
| 2020-05-06 | F1E.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4100 | 152,000 |
| 2020-05-05 | F1E.SI | SGD | CD | $0.3900 | $0.3550 | $0.3900 | $0.3650 | $0.3900 | 1,500 |
| 2020-05-04 | F1E.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 |
| 2020-04-30 | F1E.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 75,500 |
| 2020-04-29 | F1E.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 42,500 |
| 2020-04-28 | F1E.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2020-04-27 | F1E.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |