Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | F1E.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 50,300 |
| 2020-04-23 | F1E.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 32,000 |
| 2020-04-22 | F1E.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2020-04-21 | F1E.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2020-04-20 | F1E.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3650 | $0.3800 | 25,000 |
| 2020-04-17 | F1E.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |
| 2020-04-16 | F1E.SI | SGD | CD | $0.3700 | $0.3700 | $0.4000 | $0.3700 | $0.4000 | 26,500 |
| 2020-04-15 | F1E.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3800 | $0.4000 | 10,800 |
| 2020-04-14 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 |
| 2020-04-13 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |
| 2020-04-09 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2020-04-08 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 |
| 2020-04-07 | F1E.SI | SGD | CD | $0.4000 | $0.3550 | $0.4000 | $0.3700 | $0.4000 | 40,000 |
| 2020-04-06 | F1E.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 |
| 2020-04-03 | F1E.SI | SGD | CD | $0.3850 | $0.3450 | $0.3850 | $0.3500 | $0.3850 | 5,100 |
| 2020-04-02 | F1E.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 9,600 |
| 2020-04-01 | F1E.SI | SGD | CD | $0.3800 | $0.3600 | $0.3900 | $0.3600 | $0.3800 | 65,400 |
| 2020-03-31 | F1E.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 20,100 |
| 2020-03-30 | F1E.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3550 | $0.3800 | 72,300 | |
| 2020-03-27 | F1E.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3400 | $0.3950 | 20,100 | |
| 2020-03-26 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2020-03-25 | F1E.SI | SGD | $0.3900 | $0.3200 | $0.4000 | $0.3200 | $0.3950 | 76,100 | |
| 2020-03-24 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3750 | 100 | |
| 2020-03-23 | F1E.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3200 | $0.3800 | 69,400 | |
| 2020-03-20 | F1E.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3750 | $0.3800 | 47,500 | |
| 2020-03-19 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2850 | $0.3750 | 37,000 | |
| 2020-03-18 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3300 | $0.3800 | 10,200 | |
| 2020-03-17 | F1E.SI | SGD | $0.3950 | $0.3000 | $0.3950 | $0.3000 | $0.3900 | 25,500 | |
| 2020-03-16 | F1E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2020-03-13 | F1E.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 45,200 | |
| 2020-03-12 | F1E.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3550 | $0.3900 | 35,700 | |
| 2020-03-11 | F1E.SI | SGD | $0.4100 | $0.3600 | $0.4250 | $0.3550 | $0.4250 | 100,700 | |
| 2020-03-10 | F1E.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.4250 | 22,000 | |
| 2020-03-09 | F1E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 12,000 | |
| 2020-03-06 | F1E.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 63,200 | |
| 2020-03-05 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2020-03-04 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3350 | $0.3750 | 140,300 | |
| 2020-03-03 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 149,200 | |
| 2020-03-02 | F1E.SI | SGD | $0.3900 | $0.3450 | $0.4000 | $0.3500 | $0.3900 | 60,900 | |
| 2020-02-28 | F1E.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.3900 | $0.4000 | 9,500 | |
| 2020-02-27 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4100 | 42,700 | |
| 2020-02-26 | F1E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 66,700 | |
| 2020-02-25 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4200 | 34,300 | |
| 2020-02-24 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4350 | 24,400 | |
| 2020-02-21 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4050 | $0.4150 | 58,000 | |
| 2020-02-20 | F1E.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 28,800 | |
| 2020-02-19 | F1E.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 28,300 | |
| 2020-02-18 | F1E.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 13,600 | |
| 2020-02-17 | F1E.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 12,000 | |
| 2020-02-14 | F1E.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 39,100 |