Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-06 | F1E.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 213,200 |
| 2021-04-05 | F1E.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 810,500 |
| 2021-04-01 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 82,900 | |
| 2021-03-31 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 60,100 | |
| 2021-03-30 | F1E.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 94,700 | |
| 2021-03-29 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 164,400 | |
| 2021-03-26 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 216,600 | |
| 2021-03-25 | F1E.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 241,500 | |
| 2021-03-24 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 73,000 | |
| 2021-03-23 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2021-03-22 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 49,000 | |
| 2021-03-19 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 403,900 | |
| 2021-03-18 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 46,000 | |
| 2021-03-17 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 55,500 | |
| 2021-03-16 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 145,800 | |
| 2021-03-15 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 293,200 | |
| 2021-03-12 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 180,000 | |
| 2021-03-11 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 60,700 | |
| 2021-03-10 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 592,400 | |
| 2021-03-09 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 19,300 | |
| 2021-03-08 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-03-05 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 109,500 | |
| 2021-03-04 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 365,900 | |
| 2021-03-03 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 23,100 | |
| 2021-03-02 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 23,000 | |
| 2021-03-01 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-02-26 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 100 | |
| 2021-02-25 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 7,300 | |
| 2021-02-24 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-02-23 | F1E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 7,000 | |
| 2021-02-22 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,700 | |
| 2021-02-19 | F1E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 300 | |
| 2021-02-18 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 20,000 | |
| 2021-02-17 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 54,200 | |
| 2021-02-16 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 185,000 | |
| 2021-02-15 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 5,400 | |
| 2021-02-11 | F1E.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,100 | |
| 2021-02-10 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-02-09 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4050 | 41,200 | |
| 2021-02-08 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 200 | |
| 2021-02-05 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 200 | |
| 2021-02-04 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 200 | |
| 2021-02-03 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 200 | |
| 2021-02-02 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 24,200 | |
| 2021-02-01 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 23,100 | |
| 2021-01-29 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 26,000 | |
| 2021-01-28 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 4,400 | |
| 2021-01-27 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.4050 | 300 | |
| 2021-01-26 | F1E.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 15,000 | |
| 2021-01-25 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 45,300 |