Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-22 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-01-21 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-01-20 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 25,000 | |
| 2021-01-19 | F1E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 64,900 | |
| 2021-01-18 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 230,000 | |
| 2021-01-15 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 7,000 | |
| 2021-01-14 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 20,000 | |
| 2021-01-13 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 110,000 | |
| 2021-01-12 | F1E.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 25,600 | |
| 2021-01-11 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 377,700 | |
| 2021-01-08 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 625,900 | |
| 2021-01-07 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4100 | 70,100 | |
| 2021-01-06 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 28,300 | |
| 2021-01-05 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-01-04 | F1E.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 43,200 | |
| 2020-12-31 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2020-12-30 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-12-29 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 166,500 | |
| 2020-12-28 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 14,300 | |
| 2020-12-24 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-12-23 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 13,900 | |
| 2020-12-22 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-12-21 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 42,800 | |
| 2020-12-18 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 28,500 | |
| 2020-12-17 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 68,000 | |
| 2020-12-16 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 28,500 | |
| 2020-12-15 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-12-14 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 74,400 | |
| 2020-12-11 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 4,900 | |
| 2020-12-10 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 74,600 | |
| 2020-12-09 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-12-08 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-12-07 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-12-04 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-12-03 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2020-12-02 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-12-01 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 90,900 | |
| 2020-11-30 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 11,300 | |
| 2020-11-27 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4150 | 126,400 | |
| 2020-11-26 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2020-11-25 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 14,400 | |
| 2020-11-24 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 8,600 | |
| 2020-11-23 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 190,200 | |
| 2020-11-20 | F1E.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 106,000 | |
| 2020-11-19 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2020-11-18 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 34,100 | |
| 2020-11-17 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 300 | |
| 2020-11-16 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4200 | 14,600 | |
| 2020-11-13 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 111,700 | |
| 2020-11-12 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 27,100 |