Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-11 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 117,000 | |
| 2020-11-10 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.4050 | $0.4200 | 1,063,900 | |
| 2020-11-09 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 102,900 | |
| 2020-11-06 | F1E.SI | SGD | $0.4350 | $0.3900 | $0.4350 | $0.3950 | $0.4350 | 10,600 | |
| 2020-11-05 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 125,600 | |
| 2020-11-04 | F1E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 55,100 | |
| 2020-11-03 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3550 | $0.4000 | 782,000 | |
| 2020-11-02 | F1E.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 23,200 | |
| 2020-10-30 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4050 | $0.4250 | 44,000 | |
| 2020-10-29 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-10-28 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 1,900 | |
| 2020-10-27 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2020-10-26 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2020-10-23 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2020-10-22 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 45,000 | |
| 2020-10-21 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 21,000 | |
| 2020-10-20 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2020-10-19 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-10-16 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 22,100 | |
| 2020-10-15 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-10-14 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3900 | $0.4000 | 130,000 | |
| 2020-10-13 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4100 | 586,700 | |
| 2020-10-12 | F1E.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4000 | 44,500 | |
| 2020-10-09 | F1E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.3900 | 21,500 | |
| 2020-10-08 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-10-07 | F1E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3750 | $0.3950 | 41,000 | |
| 2020-10-06 | F1E.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.3950 | 37,000 | |
| 2020-10-05 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3800 | $0.3950 | 5,000 | |
| 2020-10-02 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-10-01 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-09-30 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-09-29 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-09-28 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-09-25 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 10,500 | |
| 2020-09-24 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-09-23 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.3950 | 118,000 | |
| 2020-09-22 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-09-21 | F1E.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 33,800 | |
| 2020-09-18 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-09-17 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.3950 | 25,000 | |
| 2020-09-16 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 396,800 | |
| 2020-09-15 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4000 | 488,000 | |
| 2020-09-14 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-09-11 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-09-10 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2020-09-09 | F1E.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3600 | $0.3900 | 10,800 | |
| 2020-09-08 | F1E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 87,300 | |
| 2020-09-07 | F1E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-09-04 | F1E.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3900 | 91,700 | |
| 2020-09-03 | F1E.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3600 | $0.3650 | 212,000 |