Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 60,000 | |
| 2025-03-07 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 336,900 | |
| 2025-03-06 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 37,100 | |
| 2025-03-05 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 166,200 | |
| 2025-03-04 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 8,000 | |
| 2025-03-03 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 151,000 | |
| 2025-02-28 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 200,900 | |
| 2025-02-27 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 861,800 | |
| 2025-02-26 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 255,000 | |
| 2025-02-25 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 18,100 | |
| 2025-02-24 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 23,800 | |
| 2025-02-21 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 32,000 | |
| 2025-02-20 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 27,000 | |
| 2025-02-19 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 100 | |
| 2025-02-18 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 5,000 | |
| 2025-02-17 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-02-14 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-02-13 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 22,000 | |
| 2025-02-12 | F1E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 15,800 | |
| 2025-02-11 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 146,600 | |
| 2025-02-10 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 51,000 | |
| 2025-02-07 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 150,900 | |
| 2025-02-06 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-02-05 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 228,500 | |
| 2025-02-04 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 96,100 | |
| 2025-02-03 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-01-31 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 23,400 | |
| 2025-01-28 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 53,300 | |
| 2025-01-27 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 27,000 | |
| 2025-01-24 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 120,000 | |
| 2025-01-23 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 40,100 | |
| 2025-01-22 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-01-21 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3150 | 23,300 | |
| 2025-01-20 | F1E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3300 | 34,200 | |
| 2025-01-17 | F1E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 11,000 | |
| 2025-01-16 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-01-15 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 314,000 | |
| 2025-01-14 | F1E.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 116,500 | |
| 2025-01-13 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-01-10 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-01-09 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-01-08 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-01-07 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 53,000 | |
| 2025-01-06 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 6,000 | |
| 2025-01-03 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-02 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-12-31 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 88,300 | |
| 2024-12-30 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 150,000 | |
| 2024-12-27 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 22,200 | |
| 2024-12-26 | F1E.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 68,000 |