Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-02 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-01 | F1E.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2800 | $0.2950 | 32,100 | |
| 2024-06-28 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 200,100 | |
| 2024-06-27 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 15,900 | |
| 2024-06-26 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 78,400 | |
| 2024-06-25 | F1E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-06-24 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 66,000 | |
| 2024-06-21 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 10,100 | |
| 2024-06-20 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.2950 | 100 | |
| 2024-06-19 | F1E.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 113,800 | |
| 2024-06-18 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2800 | $0.2900 | 10,200 | |
| 2024-06-14 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 100,100 | |
| 2024-06-13 | F1E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 7,800 | |
| 2024-06-12 | F1E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-06-11 | F1E.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2850 | $0.3000 | 10,100 | |
| 2024-06-10 | F1E.SI | SGD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 104,000 |
| 2024-06-07 | F1E.SI | SGD | XD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 3,100 |
| 2024-06-06 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 282,900 |
| 2024-06-05 | F1E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 155,100 |
| 2024-06-04 | F1E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 193,200 |
| 2024-06-03 | F1E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 222,100 |
| 2024-05-31 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 134,100 |
| 2024-05-30 | F1E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 56,100 |
| 2024-05-29 | F1E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 2,200 |
| 2024-05-28 | F1E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 12,000 |
| 2024-05-27 | F1E.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 122,700 |
| 2024-05-24 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 124,500 |
| 2024-05-23 | F1E.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 106,800 |
| 2024-05-21 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 27,300 |
| 2024-05-20 | F1E.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 36,000 |
| 2024-05-17 | F1E.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2024-05-16 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 361,400 |
| 2024-05-15 | F1E.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 130,400 |
| 2024-05-14 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2024-05-13 | F1E.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 418,100 |
| 2024-05-10 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,200 |
| 2024-05-09 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 6,400 |
| 2024-05-08 | F1E.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 6,100 |
| 2024-05-07 | F1E.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,000 |
| 2024-05-06 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 8,100 |
| 2024-05-03 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,100 |
| 2024-05-02 | F1E.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 25,800 |
| 2024-04-30 | F1E.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 100,300 |
| 2024-04-29 | F1E.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 100 |
| 2024-04-26 | F1E.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 118,100 |
| 2024-04-25 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2024-04-24 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2024-04-23 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2024-04-22 | F1E.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 1,300 |