Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | F1E.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 1,391,000 | |
| 2025-08-21 | F1E.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5000 | $0.5100 | 215,100 | |
| 2025-08-20 | F1E.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 291,100 | |
| 2025-08-19 | F1E.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 150,100 | |
| 2025-08-18 | F1E.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 84,000 | |
| 2025-08-15 | F1E.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 152,300 | |
| 2025-08-14 | F1E.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 588,700 | |
| 2025-08-13 | F1E.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.5050 | $0.5100 | 599,400 | |
| 2025-08-12 | F1E.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 1,396,400 | |
| 2025-08-11 | F1E.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 796,600 | |
| 2025-08-08 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 584,100 | |
| 2025-08-07 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 1,300,300 | |
| 2025-08-06 | F1E.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 367,000 | |
| 2025-08-05 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 24,800 | |
| 2025-08-04 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 26,100 | |
| 2025-08-01 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 222,500 | |
| 2025-07-31 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 35,100 | |
| 2025-07-30 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 197,400 | |
| 2025-07-29 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 138,200 | |
| 2025-07-28 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 64,900 | |
| 2025-07-25 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 83,000 | |
| 2025-07-24 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4350 | 99,100 | |
| 2025-07-23 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 253,200 | |
| 2025-07-22 | F1E.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 68,500 | |
| 2025-07-21 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4200 | $0.4300 | 10,900 | |
| 2025-07-18 | F1E.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 369,600 | |
| 2025-07-17 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 319,300 | |
| 2025-07-16 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 153,200 | |
| 2025-07-15 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 207,200 | |
| 2025-07-14 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 180,800 | |
| 2025-07-11 | F1E.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 322,400 | |
| 2025-07-10 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4500 | 376,800 | |
| 2025-07-09 | F1E.SI | SGD | $0.4250 | $0.4000 | $0.4400 | $0.4250 | $0.4300 | 573,700 | |
| 2025-07-08 | F1E.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.4000 | $0.4100 | 231,000 | |
| 2025-07-07 | F1E.SI | SGD | $0.3800 | $0.3500 | $0.3950 | $0.3700 | $0.3800 | 51,200 | |
| 2025-07-04 | F1E.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 127,000 | |
| 2025-07-03 | F1E.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 128,100 | |
| 2025-07-02 | F1E.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 290,300 | |
| 2025-07-01 | F1E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 11,100 | |
| 2025-06-30 | F1E.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 325,200 | |
| 2025-06-27 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2025-06-26 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 10,100 | |
| 2025-06-25 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 79,400 | |
| 2025-06-24 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 81,000 | |
| 2025-06-23 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-06-20 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 120,200 | |
| 2025-06-19 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-18 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-06-17 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 200 | |
| 2025-06-16 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 3,300 |