Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,000 |
| 2024-04-18 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2024-04-17 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 100 |
| 2024-04-16 | F1E.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 12,000 |
| 2024-04-15 | F1E.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 73,300 |
| 2024-04-12 | F1E.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3100 | 81,000 |
| 2024-04-11 | F1E.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 97,300 |
| 2024-04-09 | F1E.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2024-04-08 | F1E.SI | SGD | CD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 68,400 |
| 2024-04-05 | F1E.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 69,500 |
| 2024-04-04 | F1E.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 80,500 |
| 2024-04-03 | F1E.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2024-04-02 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,200 |
| 2024-04-01 | F1E.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2024-03-28 | F1E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 125,300 |
| 2024-03-27 | F1E.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 2,100 | |
| 2024-03-26 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-03-25 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3050 | 100 | |
| 2024-03-22 | F1E.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.2800 | $0.3050 | 139,500 | |
| 2024-03-21 | F1E.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 171,800 | |
| 2024-03-20 | F1E.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.2850 | 407,100 | |
| 2024-03-19 | F1E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 13,600 | |
| 2024-03-18 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-03-15 | F1E.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2950 | $0.3050 | 204,700 | |
| 2024-03-14 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 400 | |
| 2024-03-13 | F1E.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 500 | |
| 2024-03-12 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2024-03-11 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 3,700 | |
| 2024-03-08 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 8,100 | |
| 2024-03-07 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3150 | 8,800 | |
| 2024-03-06 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 6,100 | |
| 2024-03-05 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-03-04 | F1E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 15,500 | |
| 2024-03-01 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-02-29 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-02-28 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-27 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-26 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3100 | 100 | |
| 2024-02-23 | F1E.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 5,200 | |
| 2024-02-22 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 72,200 | |
| 2024-02-21 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-20 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-19 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-16 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-15 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 10,000 | |
| 2024-02-14 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-02-13 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-02-09 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-08 | F1E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 5,000 | |
| 2024-02-07 | F1E.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3200 | 86,000 |