Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | F1E.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 42,100 | |
| 2024-12-23 | F1E.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3100 | 229,200 | |
| 2024-12-20 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 31,900 | |
| 2024-12-19 | F1E.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 12,400 | |
| 2024-12-18 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-12-17 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-12-16 | F1E.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 16,400 | |
| 2024-12-13 | F1E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-12-12 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 50,000 | |
| 2024-12-11 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 12,000 | |
| 2024-12-10 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 15,000 | |
| 2024-12-09 | F1E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 191,200 | |
| 2024-12-06 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-12-05 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-12-04 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3150 | 5,500 | |
| 2024-12-03 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-12-02 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-11-29 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-11-28 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 21,000 | |
| 2024-11-27 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 100 | |
| 2024-11-26 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 6,200 | |
| 2024-11-25 | F1E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-11-22 | F1E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-11-21 | F1E.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.2950 | $0.3150 | 16,700 | |
| 2024-11-20 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2024-11-19 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 2,000 | |
| 2024-11-18 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-11-15 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 100 | |
| 2024-11-14 | F1E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2950 | $0.3150 | 8,200 | |
| 2024-11-13 | F1E.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3200 | 268,500 | |
| 2024-11-12 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3450 | $0.3000 | $0.3050 | 158,400 | |
| 2024-11-11 | F1E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 100 | |
| 2024-11-08 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 2,800 | |
| 2024-11-07 | F1E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-11-06 | F1E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3200 | $0.3450 | 100 | |
| 2024-11-05 | F1E.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 18,200 | |
| 2024-11-04 | F1E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-11-01 | F1E.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3250 | $0.3400 | 19,800 | |
| 2024-10-30 | F1E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-10-29 | F1E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3450 | 100 | |
| 2024-10-28 | F1E.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3200 | $0.3400 | 33,100 | |
| 2024-10-25 | F1E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-10-24 | F1E.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3200 | $0.3350 | 5,100 | |
| 2024-10-23 | F1E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,200 | |
| 2024-10-22 | F1E.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3200 | $0.3300 | 30,200 | |
| 2024-10-21 | F1E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 8,300 | |
| 2024-10-18 | F1E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-17 | F1E.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 210,600 | |
| 2024-10-16 | F1E.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 157,400 | |
| 2024-10-15 | F1E.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3350 | $0.3450 | 246,300 |