Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | F1E.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 10,200 | |
| 2024-02-05 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-02-02 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-01 | F1E.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3200 | 18,100 | |
| 2024-01-31 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-01-30 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-01-29 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-01-26 | F1E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 31,000 | |
| 2024-01-25 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 49,400 | |
| 2024-01-24 | F1E.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 188,400 | |
| 2024-01-23 | F1E.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.3000 | $0.3150 | 114,400 | |
| 2024-01-22 | F1E.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 55,200 | |
| 2024-01-19 | F1E.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 44,300 | |
| 2024-01-18 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-01-17 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-01-16 | F1E.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 16,100 | |
| 2024-01-15 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-01-12 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-01-11 | F1E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 5,100 | |
| 2024-01-10 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-01-09 | F1E.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 44,200 | |
| 2024-01-08 | F1E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2024-01-05 | F1E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2024-01-04 | F1E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-01-03 | F1E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 | |
| 2024-01-02 | F1E.SI | SGD | $0.3600 | $0.3250 | $0.3700 | $0.3250 | $0.3500 | 54,600 | |
| 2023-12-29 | F1E.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 8,800 | |
| 2023-12-28 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-12-27 | F1E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 11,100 | |
| 2023-12-26 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 2,100 | |
| 2023-12-22 | F1E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 27,200 | |
| 2023-12-21 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3300 | 30,100 | |
| 2023-12-20 | F1E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 40,300 | |
| 2023-12-19 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.3250 | 200 | |
| 2023-12-18 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-12-15 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 21,000 | |
| 2023-12-14 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 7,400 | |
| 2023-12-13 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 244,000 | |
| 2023-12-12 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 75,900 | |
| 2023-12-11 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-08 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-07 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-06 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-05 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-12-04 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-12-01 | F1E.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 1,200 | |
| 2023-11-30 | F1E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-11-29 | F1E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 51,600 | |
| 2023-11-28 | F1E.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 50,700 | |
| 2023-11-27 | F1E.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.3200 | $0.3400 | 32,100 |