Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | F1E.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.3300 | $0.3450 | 46,900 | |
| 2023-11-23 | F1E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-11-22 | F1E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-11-21 | F1E.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3150 | $0.3650 | 23,000 | |
| 2023-11-20 | F1E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-11-17 | F1E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-11-16 | F1E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-11-15 | F1E.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 20,100 | |
| 2023-11-14 | F1E.SI | SGD | $0.3450 | $0.3150 | $0.3450 | $0.3050 | $0.3450 | 25,200 | |
| 2023-11-10 | F1E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-11-09 | F1E.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3250 | $0.3450 | 400 | |
| 2023-11-08 | F1E.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 38,200 | |
| 2023-11-07 | F1E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 10,000 | |
| 2023-11-06 | F1E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 600 | |
| 2023-11-03 | F1E.SI | SGD | $0.3400 | $0.3350 | $0.3650 | $0.3300 | $0.3400 | 64,700 | |
| 2023-11-02 | F1E.SI | SGD | $0.3400 | $0.3350 | $0.3950 | $0.3350 | $0.3400 | 354,800 | |
| 2023-11-01 | F1E.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3450 | $0.3700 | 12,200 | |
| 2023-10-31 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3700 | 200 | |
| 2023-10-30 | F1E.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3450 | $0.3700 | 300 | |
| 2023-10-27 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 100 | |
| 2023-10-26 | F1E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3750 | 200 | |
| 2023-10-25 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-10-24 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3750 | 100 | |
| 2023-10-23 | F1E.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3400 | $0.3700 | 31,100 | |
| 2023-10-20 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2023-10-19 | F1E.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3400 | $0.3800 | 32,800 | |
| 2023-10-18 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 300 | |
| 2023-10-17 | F1E.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3400 | $0.3700 | 3,100 | |
| 2023-10-16 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-10-13 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-10-12 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-10-11 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-10-10 | F1E.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3500 | $0.3750 | 300 | |
| 2023-10-09 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-10-06 | F1E.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 5,700 | |
| 2023-10-05 | F1E.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 200 | |
| 2023-10-04 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-10-03 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-10-02 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-29 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-09-28 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-09-27 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-09-26 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-25 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-09-22 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-09-21 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-20 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-19 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-18 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 10,200 | |
| 2023-09-15 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 |