Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2023-09-13 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2023-09-12 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2023-09-11 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2023-09-08 | F1E.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3550 | $0.3950 | 900 | |
| 2023-09-07 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-09-06 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2023-09-05 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-09-04 | F1E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-08-31 | F1E.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.3450 | $0.3750 | 3,100 | |
| 2023-08-30 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-08-29 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-08-28 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-08-25 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2023-08-24 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2023-08-23 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-08-22 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-08-21 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-08-18 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-08-17 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2023-08-16 | F1E.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3550 | $0.3800 | 31,400 | |
| 2023-08-15 | F1E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 6,700 | |
| 2023-08-14 | F1E.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.3850 | 1,700 | |
| 2023-08-11 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3850 | 100 | |
| 2023-08-10 | F1E.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.3600 | $0.4000 | 11,000 | |
| 2023-08-08 | F1E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 300 | |
| 2023-08-07 | F1E.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3750 | $0.4000 | 94,400 | |
| 2023-08-04 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 100 | |
| 2023-08-03 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 2,200 | |
| 2023-08-02 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2023-08-01 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3900 | 100 | |
| 2023-07-31 | F1E.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3700 | $0.3950 | 10,100 | |
| 2023-07-28 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-07-27 | F1E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-07-26 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3900 | 100 | |
| 2023-07-25 | F1E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-07-24 | F1E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-07-21 | F1E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-07-20 | F1E.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 400 | |
| 2023-07-19 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2023-07-18 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 50,000 | |
| 2023-07-17 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 20,000 | |
| 2023-07-14 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 100 | |
| 2023-07-13 | F1E.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 49,700 | |
| 2023-07-12 | F1E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-07-11 | F1E.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 700 | |
| 2023-07-10 | F1E.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3650 | $0.3800 | 25,000 | |
| 2023-07-07 | F1E.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3700 | $0.3900 | 60,400 | |
| 2023-07-06 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 34,700 | |
| 2023-07-05 | F1E.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3550 | $0.3700 | 70,100 |