Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | F1E.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3550 | $0.3800 | 800 | |
| 2023-07-03 | F1E.SI | SGD | $0.3700 | $0.3400 | $0.3800 | $0.3600 | $0.3900 | 173,200 | |
| 2023-06-30 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3900 | 100 | |
| 2023-06-28 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-06-27 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-06-26 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-06-23 | F1E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-06-22 | F1E.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 500 | |
| 2023-06-21 | F1E.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3750 | $0.3800 | 150,200 | |
| 2023-06-20 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3650 | $0.4050 | 1,400 | |
| 2023-06-19 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2023-06-16 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2023-06-15 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2023-06-14 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3400 | $0.4050 | 0 | |
| 2023-06-13 | F1E.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 |
| 2023-06-12 | F1E.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2023-06-09 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-06-08 | F1E.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4050 | 100 |
| 2023-06-07 | F1E.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-06-06 | F1E.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-06-05 | F1E.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |
| 2023-06-01 | F1E.SI | SGD | CD | $0.4050 | $0.3750 | $0.4050 | $0.3800 | $0.4050 | 10,100 |
| 2023-05-31 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |
| 2023-05-30 | F1E.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 500 |
| 2023-05-29 | F1E.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4000 | 100 |
| 2023-05-26 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3800 | $0.4000 | 200 |
| 2023-05-25 | F1E.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 600 |
| 2023-05-24 | F1E.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 3,100 |
| 2023-05-23 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-05-22 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-05-19 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |
| 2023-05-18 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 |
| 2023-05-17 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |
| 2023-05-16 | F1E.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3900 | $0.4100 | 700 |
| 2023-05-15 | F1E.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.3800 | $0.4050 | 600 |
| 2023-05-12 | F1E.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 200 |
| 2023-05-11 | F1E.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 100 |
| 2023-05-10 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 9,800 |
| 2023-05-09 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2023-05-08 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2023-05-05 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2023-05-04 | F1E.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2023-05-03 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 100 |
| 2023-05-02 | F1E.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 3,300 |
| 2023-04-28 | F1E.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 100 |
| 2023-04-27 | F1E.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 80,100 |
| 2023-04-26 | F1E.SI | SGD | CD | $0.3900 | $0.3800 | $0.4250 | $0.3800 | $0.4050 | 11,400 |
| 2023-04-25 | F1E.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2023-04-24 | F1E.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 100 |
| 2023-04-21 | F1E.SI | SGD | CD | $0.4200 | $0.4050 | $0.4350 | $0.4050 | $0.4200 | 20,300 |