Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | F1E.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 18,200 | |
| 2024-11-04 | F1E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-11-01 | F1E.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3250 | $0.3400 | 19,800 | |
| 2024-10-30 | F1E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-10-29 | F1E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3450 | 100 | |
| 2024-10-28 | F1E.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3200 | $0.3400 | 33,100 | |
| 2024-10-25 | F1E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-10-24 | F1E.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3200 | $0.3350 | 5,100 | |
| 2024-10-23 | F1E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,200 | |
| 2024-10-22 | F1E.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3200 | $0.3300 | 30,200 | |
| 2024-10-21 | F1E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 8,300 | |
| 2024-10-18 | F1E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-10-17 | F1E.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 210,600 | |
| 2024-10-16 | F1E.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 157,400 | |
| 2024-10-15 | F1E.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3350 | $0.3450 | 246,300 | |
| 2024-10-14 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.2750 | $0.3200 | 73,500 | |
| 2024-10-11 | F1E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 23,300 | |
| 2024-10-10 | F1E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 100,300 | |
| 2024-10-09 | F1E.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 111,400 | |
| 2024-10-08 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 45,300 | |
| 2024-10-07 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3100 | $0.3200 | 53,000 | |
| 2024-10-04 | F1E.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 130,000 | |
| 2024-10-03 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 78,800 | |
| 2024-10-02 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 187,400 | |
| 2024-10-01 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 25,200 | |
| 2024-09-30 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,000 | |
| 2024-09-27 | F1E.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 3,300 | |
| 2024-09-26 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 21,100 | |
| 2024-09-25 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 85,200 | |
| 2024-09-24 | F1E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3150 | $0.3250 | 4,700 | |
| 2024-09-23 | F1E.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 169,600 | |
| 2024-09-20 | F1E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 50,100 | |
| 2024-09-19 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 200 | |
| 2024-09-18 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 100 | |
| 2024-09-17 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 166,700 | |
| 2024-09-16 | F1E.SI | SGD | $0.3200 | $0.2850 | $0.3200 | $0.3050 | $0.3200 | 181,900 | |
| 2024-09-13 | F1E.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3100 | $0.3200 | 74,600 | |
| 2024-09-12 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-09-11 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-09-10 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-09-09 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-09-06 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-09-05 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2024-09-04 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-09-03 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-09-02 | F1E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2850 | $0.3250 | 100 | |
| 2024-08-30 | F1E.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.2900 | $0.3050 | 25,100 | |
| 2024-08-29 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-08-28 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2024-08-27 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |