Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | F1E.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 |
| 2023-04-19 | F1E.SI | SGD | CD | $0.4450 | $0.4100 | $0.4450 | $0.3900 | $0.4300 | 20,100 |
| 2023-04-18 | F1E.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 20,100 |
| 2023-04-17 | F1E.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2023-04-14 | F1E.SI | SGD | CD | $0.4100 | $0.3800 | $0.4100 | $0.4000 | $0.4100 | 32,800 |
| 2023-04-13 | F1E.SI | SGD | CD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 85,300 |
| 2023-04-12 | F1E.SI | SGD | CD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4100 | 26,100 |
| 2023-04-11 | F1E.SI | SGD | CD | $0.4050 | $0.3900 | $0.4100 | $0.3950 | $0.4100 | 137,900 |
| 2023-04-10 | F1E.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4500 | 21,800 |
| 2023-04-06 | F1E.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 33,100 |
| 2023-04-05 | F1E.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 800 |
| 2023-04-04 | F1E.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 25,200 |
| 2023-04-03 | F1E.SI | SGD | CD | $0.3950 | $0.3750 | $0.4050 | $0.3850 | $0.3950 | 80,900 |
| 2023-03-31 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3950 | $0.4100 | 38,000 | |
| 2023-03-30 | F1E.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.3750 | $0.4100 | 200 | |
| 2023-03-29 | F1E.SI | SGD | $0.4150 | $0.3750 | $0.4150 | $0.3850 | $0.4150 | 8,000 | |
| 2023-03-28 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4250 | 19,400 | |
| 2023-03-27 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3400 | $0.4050 | 0 | |
| 2023-03-24 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2023-03-23 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2023-03-22 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2023-03-21 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3500 | $0.4100 | 100 | |
| 2023-03-20 | F1E.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3900 | 1,300 | |
| 2023-03-17 | F1E.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2023-03-16 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3850 | $0.4150 | 100 | |
| 2023-03-15 | F1E.SI | SGD | $0.4400 | $0.3750 | $0.4400 | $0.3850 | $0.4100 | 30,100 | |
| 2023-03-14 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 300 | |
| 2023-03-13 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4150 | 72,000 | |
| 2023-03-10 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 12,300 | |
| 2023-03-09 | F1E.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4200 | 600 | |
| 2023-03-08 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2023-03-07 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2023-03-06 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-03-03 | F1E.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.3950 | $0.4200 | 20,000 | |
| 2023-03-02 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-03-01 | F1E.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 248,900 | |
| 2023-02-28 | F1E.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 31,900 | |
| 2023-02-27 | F1E.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 300 | |
| 2023-02-24 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 30,100 | |
| 2023-02-23 | F1E.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2023-02-22 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3950 | $0.4200 | 100 | |
| 2023-02-21 | F1E.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3950 | $0.4150 | 21,600 | |
| 2023-02-20 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3950 | $0.4300 | 100 | |
| 2023-02-17 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4000 | $0.4100 | 35,300 | |
| 2023-02-16 | F1E.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-02-15 | F1E.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 3,300 | |
| 2023-02-14 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 24,800 | |
| 2023-02-13 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4050 | $0.4150 | 20,600 | |
| 2023-02-10 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 49,700 | |
| 2023-02-09 | F1E.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 53,800 |