Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | F1E.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2800 | $0.3000 | 119,000 | |
| 2024-08-23 | F1E.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 10,800 | |
| 2024-08-22 | F1E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-08-21 | F1E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-08-20 | F1E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-08-19 | F1E.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 12,200 | |
| 2024-08-16 | F1E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-08-15 | F1E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-14 | F1E.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 55,700 | |
| 2024-08-13 | F1E.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 22,300 | |
| 2024-08-12 | F1E.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 2,200 | |
| 2024-08-08 | F1E.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 27,200 | |
| 2024-08-07 | F1E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-08-06 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2700 | $0.2900 | 400 | |
| 2024-08-05 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2850 | 400 | |
| 2024-08-02 | F1E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 500 | |
| 2024-08-01 | F1E.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2750 | $0.2950 | 4,100 | |
| 2024-07-31 | F1E.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2850 | 1,100 | |
| 2024-07-30 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-29 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 12,500 | |
| 2024-07-26 | F1E.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 8,100 | |
| 2024-07-25 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2024-07-24 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 100 | |
| 2024-07-23 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2024-07-22 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2024-07-19 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 8,500 | |
| 2024-07-18 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-17 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-16 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-15 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-07-12 | F1E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 51,200 | |
| 2024-07-11 | F1E.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 47,300 | |
| 2024-07-10 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-09 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-08 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-07-05 | F1E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 100 | |
| 2024-07-04 | F1E.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 4,100 | |
| 2024-07-03 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-02 | F1E.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-07-01 | F1E.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2800 | $0.2950 | 32,100 | |
| 2024-06-28 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 200,100 | |
| 2024-06-27 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 15,900 | |
| 2024-06-26 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 78,400 | |
| 2024-06-25 | F1E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-06-24 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 66,000 | |
| 2024-06-21 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 10,100 | |
| 2024-06-20 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.2950 | 100 | |
| 2024-06-19 | F1E.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 113,800 | |
| 2024-06-18 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2800 | $0.2900 | 10,200 | |
| 2024-06-14 | F1E.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 100,100 |