Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-07 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-06 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-05 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-04 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-01 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-30 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-29 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-28 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-27 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-24 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-23 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-22 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-21 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-20 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | F31.SI | SGD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 143,000 | |
| 2021-09-09 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 58,900 | |
| 2021-09-08 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 23,100 | |
| 2021-09-07 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 124,900 | |
| 2021-09-06 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 25,100 | |
| 2021-09-03 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 58,000 | |
| 2021-09-02 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 16,100 | |
| 2021-09-01 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 4,682,000 | |
| 2021-08-31 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 128,000 | |
| 2021-08-30 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 331,100 | |
| 2021-08-27 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 30,300 | |
| 2021-08-26 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 34,000 | |
| 2021-08-25 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 80,800 | |
| 2021-08-24 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 28,500 | |
| 2021-08-23 | F31.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 30,400 | |
| 2021-08-20 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 259,100 | |
| 2021-08-19 | F31.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 300 | |
| 2021-08-18 | F31.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 100 | |
| 2021-08-17 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 310,300 | |
| 2021-08-16 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 294,100 | |
| 2021-08-13 | F31.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2021-08-12 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 30,400 | |
| 2021-08-11 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 320,400 | |
| 2021-08-10 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 585,700 | |
| 2021-08-06 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 103,100 | |
| 2021-08-05 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 30,300 | |
| 2021-08-04 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 80,100 | |
| 2021-08-03 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 478,600 | |
| 2021-08-02 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 245,500 | |
| 2021-07-30 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 380,000 | |
| 2021-07-29 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 227,100 |