Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-28 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 217,000 | |
| 2021-07-27 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 255,300 | |
| 2021-07-26 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 53,200 | |
| 2021-07-23 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 32,400 | |
| 2021-07-22 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,045,400 | |
| 2021-07-21 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 968,100 | |
| 2021-07-19 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 175,800 | |
| 2021-07-16 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 945,600 | |
| 2021-07-15 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 5,014,300 | |
| 2021-07-14 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 871,200 | |
| 2021-07-13 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 20,196,300 | |
| 2021-07-12 | F31.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 9,220,000 | |
| 2021-07-09 | F31.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1370 | $0.1180 | 0 | |
| 2021-07-08 | F31.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,033,000 | |
| 2021-07-07 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 39,000 | |
| 2021-07-06 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 135,300 | |
| 2021-07-05 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 24,100 | |
| 2021-07-02 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 300,000 | |
| 2021-07-01 | F31.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1140 | $0.1190 | 400 | |
| 2021-06-30 | F31.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 600 | |
| 2021-06-29 | F31.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 75,100 | |
| 2021-06-28 | F31.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1130 | $0.1170 | 404,800 | |
| 2021-06-25 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 56,000 | |
| 2021-06-24 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2021-06-23 | F31.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 91,200 | |
| 2021-06-22 | F31.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 200 | |
| 2021-06-21 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1180 | 177,400 | |
| 2021-06-18 | F31.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1140 | $0.1190 | 159,000 | |
| 2021-06-17 | F31.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1140 | $0.1180 | 10,100 | |
| 2021-06-16 | F31.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1180 | 200 | |
| 2021-06-15 | F31.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 205,000 | |
| 2021-06-14 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1160 | 200,000 | |
| 2021-06-11 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 1,700 | |
| 2021-06-10 | F31.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2021-06-09 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 200,400 | |
| 2021-06-08 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 266,300 | |
| 2021-06-07 | F31.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 50,500 | |
| 2021-06-04 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 222,400 | |
| 2021-06-03 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 114,900 | |
| 2021-06-02 | F31.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 400 | |
| 2021-06-01 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 25,000 | |
| 2021-05-31 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1160 | 100 | |
| 2021-05-28 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 160,100 | |
| 2021-05-27 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 55,700 | |
| 2021-05-25 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 92,500 | |
| 2021-05-24 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 80,600 | |
| 2021-05-21 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 40,000 | |
| 2021-05-20 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1130 | $0.1160 | 37,000 | |
| 2021-05-19 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1120 | $0.1160 | 180,000 | |
| 2021-05-18 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1140 | $0.1170 | 285,000 |