Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-17 | F31.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 43,800 | |
| 2021-05-14 | F31.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2021-05-12 | F31.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2021-05-11 | F31.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1130 | $0.1170 | 245,000 | |
| 2021-05-10 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1160 | 20,000 | |
| 2021-05-07 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 588,300 | |
| 2021-05-06 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1130 | $0.1150 | 509,000 | |
| 2021-05-05 | F31.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 104,600 | |
| 2021-05-04 | F31.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1180 | 112,200 | |
| 2021-05-03 | F31.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1140 | $0.1180 | 20,000 | |
| 2021-04-30 | F31.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 23,300 | |
| 2021-04-29 | F31.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.1170 | $0.1180 | 380,100 | |
| 2021-04-28 | F31.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1170 | $0.1200 | 218,700 | |
| 2021-04-27 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1160 | $0.1170 | 119,200 | |
| 2021-04-26 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1170 | 22,200 | |
| 2021-04-23 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1170 | 5,000 | |
| 2021-04-22 | F31.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 27,300 | |
| 2021-04-21 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2021-04-20 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 140,300 | |
| 2021-04-19 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2021-04-16 | F31.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 360,100 | |
| 2021-04-15 | F31.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 324,000 | |
| 2021-04-14 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1160 | $0.1170 | 360,900 | |
| 2021-04-13 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 380,600 | |
| 2021-04-12 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1140 | $0.1170 | 30,000 | |
| 2021-04-09 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1140 | $0.1170 | 284,400 | |
| 2021-04-08 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2021-04-07 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1160 | 200 | |
| 2021-04-06 | F31.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 280,000 | |
| 2021-04-05 | F31.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 55,000 | |
| 2021-04-01 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 40,000 | |
| 2021-03-31 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2021-03-30 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2021-03-29 | F31.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1130 | $0.1170 | 260,000 | |
| 2021-03-26 | F31.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1130 | $0.1170 | 459,000 | |
| 2021-03-25 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1130 | $0.1170 | 280,000 | |
| 2021-03-24 | F31.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 15,000 | |
| 2021-03-23 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 31,000 | |
| 2021-03-22 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1130 | $0.1180 | 230,000 | |
| 2021-03-19 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1160 | $0.1170 | 273,000 | |
| 2021-03-18 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 192,000 | |
| 2021-03-17 | F31.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 438,600 | |
| 2021-03-16 | F31.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 130,000 | |
| 2021-03-15 | F31.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 146,000 | |
| 2021-03-12 | F31.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 164,000 | |
| 2021-03-11 | F31.SI | SGD | $0.1150 | $0.1110 | $0.1160 | $0.1120 | $0.1160 | 278,300 | |
| 2021-03-10 | F31.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1120 | $0.1150 | 39,000 | |
| 2021-03-09 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 163,200 | |
| 2021-03-08 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1190 | $0.1130 | $0.1170 | 115,000 | |
| 2021-03-05 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 27,500 |