Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-04 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 30,000 | |
| 2021-03-03 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1150 | 165,000 | |
| 2021-03-02 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1170 | 38,000 | |
| 2021-03-01 | F31.SI | SGD | $0.1140 | $0.1110 | $0.1180 | $0.1140 | $0.1150 | 89,300 | |
| 2021-02-26 | F31.SI | SGD | $0.1130 | $0.1050 | $0.1140 | $0.1130 | $0.1140 | 183,400 | |
| 2021-02-25 | F31.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.1130 | $0.1140 | 269,200 | |
| 2021-02-24 | F31.SI | SGD | $0.1150 | $0.1110 | $0.1180 | $0.1110 | $0.1150 | 668,600 | |
| 2021-02-23 | F31.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 1,319,000 | |
| 2021-02-22 | F31.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1160 | $0.1170 | 279,000 | |
| 2021-02-19 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-02-18 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 10,000 | |
| 2021-02-17 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1130 | $0.1160 | 34,000 | |
| 2021-02-16 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 159,600 | |
| 2021-02-15 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1130 | $0.1160 | 124,200 | |
| 2021-02-11 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1120 | $0.1190 | 93,100 | |
| 2021-02-10 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1130 | $0.1170 | 10,000 | |
| 2021-02-09 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1130 | $0.1160 | 43,300 | |
| 2021-02-08 | F31.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1170 | 115,200 | |
| 2021-02-05 | F31.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 5,000 | |
| 2021-02-04 | F31.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1190 | $0.1200 | 103,200 | |
| 2021-02-03 | F31.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.1150 | $0.1190 | 61,000 | |
| 2021-02-02 | F31.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1140 | $0.1210 | 87,400 | |
| 2021-02-01 | F31.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1130 | $0.1200 | 48,600 | |
| 2021-01-29 | F31.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1130 | $0.1170 | 100,000 | |
| 2021-01-28 | F31.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1120 | $0.1160 | 70,000 | |
| 2021-01-27 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1140 | $0.1170 | 65,000 | |
| 2021-01-26 | F31.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1140 | $0.1170 | 79,200 | |
| 2021-01-25 | F31.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1140 | $0.1170 | 103,000 | |
| 2021-01-22 | F31.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1130 | $0.1190 | 11,100 | |
| 2021-01-21 | F31.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1170 | $0.1180 | 148,000 | |
| 2021-01-20 | F31.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 26,000 | |
| 2021-01-19 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1140 | $0.1160 | 32,400 | |
| 2021-01-18 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-01-15 | F31.SI | SGD | $0.1160 | $0.1070 | $0.1180 | $0.1160 | $0.1170 | 301,900 | |
| 2021-01-14 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 153,000 | |
| 2021-01-13 | F31.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 60,300 | |
| 2021-01-12 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1080 | $0.1150 | 13,100 | |
| 2021-01-11 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1100 | $0.1140 | 11,000 | |
| 2021-01-08 | F31.SI | SGD | $0.1150 | $0.0850 | $0.1180 | $0.1090 | $0.1140 | 1,138,100 | |
| 2021-01-07 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1130 | $0.1150 | 343,000 | |
| 2021-01-06 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 56,100 | |
| 2021-01-05 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2021-01-04 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1110 | $0.1160 | 10,000 | |
| 2020-12-31 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1120 | $0.1160 | 95,100 | |
| 2020-12-30 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2020-12-29 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1140 | $0.1160 | 90,400 | |
| 2020-12-28 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 10,000 | |
| 2020-12-24 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1170 | 100 | |
| 2020-12-23 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1170 | 38,100 | |
| 2020-12-22 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 |