Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-21 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1120 | $0.1160 | 80,000 | |
| 2020-12-18 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 100 | |
| 2020-12-17 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 10,600 | |
| 2020-12-16 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1160 | $0.1170 | 165,700 | |
| 2020-12-15 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2020-12-14 | F31.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 215,000 | |
| 2020-12-11 | F31.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 169,900 | |
| 2020-12-10 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1150 | 5,000 | |
| 2020-12-09 | F31.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 20,800 | |
| 2020-12-08 | F31.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1120 | $0.1150 | 33,900 | |
| 2020-12-07 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1160 | 300 | |
| 2020-12-04 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1160 | 59,000 | |
| 2020-12-03 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 2,100 | |
| 2020-12-02 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 2,900 | |
| 2020-12-01 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1120 | $0.1150 | 500 | |
| 2020-11-30 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1160 | 300 | |
| 2020-11-27 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1120 | $0.1160 | 15,000 | |
| 2020-11-26 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 20,200 | |
| 2020-11-25 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 71,300 | |
| 2020-11-24 | F31.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1160 | $0.1170 | 385,700 | |
| 2020-11-23 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1120 | $0.1140 | 85,700 | |
| 2020-11-20 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 14,100 | |
| 2020-11-19 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1170 | 100 | |
| 2020-11-18 | F31.SI | SGD | $0.1170 | $0.1110 | $0.1180 | $0.1150 | $0.1170 | 47,000 | |
| 2020-11-17 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 25,000 | |
| 2020-11-16 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 200 | |
| 2020-11-13 | F31.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1140 | $0.1150 | 39,700 | |
| 2020-11-12 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1150 | 100 | |
| 2020-11-11 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1150 | 5,000 | |
| 2020-11-10 | F31.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1110 | $0.1150 | 160,000 | |
| 2020-11-09 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1110 | $0.1160 | 20,500 | |
| 2020-11-06 | F31.SI | SGD | $0.1170 | $0.1100 | $0.1170 | $0.1150 | $0.1170 | 106,000 | |
| 2020-11-05 | F31.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.1100 | $0.1140 | 268,000 | |
| 2020-11-04 | F31.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 12,400 | |
| 2020-11-03 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 800 | |
| 2020-11-02 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 29,800 | |
| 2020-10-30 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 200 | |
| 2020-10-29 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 17,300 | |
| 2020-10-28 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 15,400 | |
| 2020-10-27 | F31.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1100 | $0.1140 | 19,100 | |
| 2020-10-26 | F31.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1140 | 80,100 | |
| 2020-10-23 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1100 | $0.1150 | 30,100 | |
| 2020-10-22 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2020-10-21 | F31.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1130 | $0.1160 | 91,100 | |
| 2020-10-20 | F31.SI | SGD | $0.1130 | $0.1030 | $0.1130 | $0.1100 | $0.1140 | 110,000 | |
| 2020-10-19 | F31.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2020-10-16 | F31.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2020-10-15 | F31.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2020-10-14 | F31.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2020-10-13 | F31.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1070 | $0.1130 | 170,000 |