Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-12 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1110 | $0.1150 | 140,000 | |
| 2020-10-09 | F31.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 40,100 | |
| 2020-10-08 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 5,000 | |
| 2020-10-07 | F31.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1130 | $0.1150 | 187,300 | |
| 2020-10-06 | F31.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1130 | 280,400 | |
| 2020-10-05 | F31.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 40,000 | |
| 2020-10-02 | F31.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1110 | $0.1130 | 109,000 | |
| 2020-10-01 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1140 | 20,000 | |
| 2020-09-30 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1140 | 20,000 | |
| 2020-09-29 | F31.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1140 | $0.1150 | 24,600 | |
| 2020-09-28 | F31.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1120 | $0.1140 | 135,300 | |
| 2020-09-25 | F31.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1090 | $0.1120 | 110,300 | |
| 2020-09-24 | F31.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1130 | 345,000 | |
| 2020-09-23 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1100 | $0.1160 | 25,000 | |
| 2020-09-22 | F31.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2020-09-21 | F31.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 80,400 | |
| 2020-09-18 | F31.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2020-09-17 | F31.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2020-09-16 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1120 | $0.1150 | 45,800 | |
| 2020-09-15 | F31.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 90,000 | |
| 2020-09-14 | F31.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.1120 | $0.1140 | 152,100 | |
| 2020-09-11 | F31.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1140 | 200,600 | |
| 2020-09-10 | F31.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 95,100 | |
| 2020-09-09 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2020-09-08 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 135,100 | |
| 2020-09-07 | F31.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1130 | 55,200 | |
| 2020-09-04 | F31.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1120 | $0.1150 | 101,100 | |
| 2020-09-03 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 13,000 | |
| 2020-09-02 | F31.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 67,600 | |
| 2020-09-01 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2020-08-31 | F31.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.1150 | $0.1160 | 148,700 | |
| 2020-08-28 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2020-08-27 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2020-08-26 | F31.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2020-08-25 | F31.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1080 | $0.1150 | 2,000 | |
| 2020-08-24 | F31.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2020-08-21 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1110 | $0.1150 | 15,000 | |
| 2020-08-20 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1100 | $0.1140 | 10,000 | |
| 2020-08-19 | F31.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1090 | $0.1120 | 226,100 | |
| 2020-08-18 | F31.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2020-08-17 | F31.SI | SGD | $0.1130 | $0.1050 | $0.1140 | $0.1090 | $0.1130 | 460,900 | |
| 2020-08-14 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2020-08-13 | F31.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1150 | $0.1160 | 232,100 | |
| 2020-08-12 | F31.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 65,000 | |
| 2020-08-11 | F31.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 30,200 | |
| 2020-08-07 | F31.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 27,000 | |
| 2020-08-06 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 35,800 | |
| 2020-08-05 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 57,700 | |
| 2020-08-04 | F31.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1140 | $0.1150 | 151,000 | |
| 2020-08-03 | F31.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 72,000 |