Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-30 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 123,200 | |
| 2020-07-29 | F31.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 21,900 | |
| 2020-07-28 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 24,100 | |
| 2020-07-27 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2020-07-24 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 270,200 | |
| 2020-07-23 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 287,800 | |
| 2020-07-22 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 310,000 | |
| 2020-07-21 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1160 | $0.1170 | 41,800 | |
| 2020-07-20 | F31.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2020-07-17 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 38,000 | |
| 2020-07-16 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 11,200 | |
| 2020-07-15 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1150 | 65,500 | |
| 2020-07-14 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 300 | |
| 2020-07-13 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1150 | 400 | |
| 2020-07-09 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 20,000 | |
| 2020-07-08 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 11,400 | |
| 2020-07-07 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 200 | |
| 2020-07-06 | F31.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 22,000 | |
| 2020-07-03 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 35,100 | |
| 2020-07-02 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 30,000 | |
| 2020-07-01 | F31.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 12,700 | |
| 2020-06-30 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1130 | $0.1150 | 40,100 | |
| 2020-06-29 | F31.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 | |
| 2020-06-26 | F31.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 35,800 | |
| 2020-06-25 | F31.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2020-06-24 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1170 | $0.1130 | $0.1150 | 100,000 | |
| 2020-06-23 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 50,000 | |
| 2020-06-22 | F31.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 | |
| 2020-06-19 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 220,300 | |
| 2020-06-18 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1120 | $0.1150 | 30,100 | |
| 2020-06-17 | F31.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1130 | $0.1150 | 52,800 | |
| 2020-06-16 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 30,500 | |
| 2020-06-15 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 400 | |
| 2020-06-12 | F31.SI | SGD | $0.1140 | $0.1060 | $0.1150 | $0.1140 | $0.1150 | 15,500 | |
| 2020-06-11 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 25,300 | |
| 2020-06-10 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 230,000 | |
| 2020-06-09 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1150 | $0.1160 | 115,500 | |
| 2020-06-08 | F31.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 365,500 | |
| 2020-06-05 | F31.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 152,600 | |
| 2020-06-04 | F31.SI | SGD | $0.1170 | $0.1110 | $0.1180 | $0.1170 | $0.1180 | 6,000 | |
| 2020-06-03 | F31.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1110 | $0.1180 | 120,100 | |
| 2020-06-02 | F31.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1110 | $0.1170 | 15,100 | |
| 2020-06-01 | F31.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1180 | 2,000 | |
| 2020-05-29 | F31.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1110 | $0.1160 | 15,000 | |
| 2020-05-28 | F31.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.1110 | $0.1150 | 294,300 | |
| 2020-05-27 | F31.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1130 | $0.1170 | 67,000 | |
| 2020-05-26 | F31.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 92,000 | |
| 2020-05-22 | F31.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1180 | $0.1190 | 14,000 | |
| 2020-05-21 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1190 | $0.1150 | $0.1170 | 178,000 | |
| 2020-05-20 | F31.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 |