Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-19 | F31.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1180 | $0.1190 | 326,000 | |
| 2020-05-18 | F31.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1120 | $0.1180 | 23,000 | |
| 2020-05-15 | F31.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1190 | 61,100 | |
| 2020-05-14 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1130 | $0.1160 | 56,200 | |
| 2020-05-13 | F31.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1180 | $0.1190 | 75,000 | |
| 2020-05-12 | F31.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 252,100 | |
| 2020-05-11 | F31.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.1150 | $0.1160 | 172,000 | |
| 2020-05-08 | F31.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1140 | $0.1150 | 170,700 | |
| 2020-05-06 | F31.SI | SGD | $0.1190 | $0.1120 | $0.1200 | $0.1190 | $0.1200 | 108,500 | |
| 2020-05-05 | F31.SI | SGD | $0.1150 | $0.1110 | $0.1170 | $0.1110 | $0.1150 | 318,300 | |
| 2020-05-04 | F31.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1120 | $0.1190 | 59,100 | |
| 2020-04-30 | F31.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1120 | $0.1140 | 395,500 | |
| 2020-04-29 | F31.SI | SGD | $0.1170 | $0.1110 | $0.1190 | $0.1160 | $0.1170 | 150,100 | |
| 2020-04-28 | F31.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1120 | $0.1170 | 5,000 | |
| 2020-04-27 | F31.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1120 | $0.1170 | 27,200 | |
| 2020-04-24 | F31.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1100 | $0.1170 | 53,000 | |
| 2020-04-23 | F31.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1120 | $0.1130 | 52,000 | |
| 2020-04-22 | F31.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1120 | $0.1130 | 240,900 | |
| 2020-04-21 | F31.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1120 | $0.1180 | 6,000 | |
| 2020-04-20 | F31.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1140 | $0.1180 | 6,000 | |
| 2020-04-17 | F31.SI | SGD | $0.1130 | $0.1100 | $0.1170 | $0.1110 | $0.1130 | 177,100 | |
| 2020-04-16 | F31.SI | SGD | $0.1150 | $0.1090 | $0.1160 | $0.1110 | $0.1130 | 152,800 | |
| 2020-04-15 | F31.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 2,000 | |
| 2020-04-14 | F31.SI | SGD | $0.1120 | $0.1100 | $0.1170 | $0.1100 | $0.1120 | 297,100 | |
| 2020-04-13 | F31.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1100 | $0.1120 | 371,500 | |
| 2020-04-09 | F31.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 176,000 | |
| 2020-04-08 | F31.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1130 | $0.1140 | 277,200 | |
| 2020-04-07 | F31.SI | SGD | $0.1120 | $0.1080 | $0.1190 | $0.1100 | $0.1120 | 564,000 | |
| 2020-04-06 | F31.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1090 | $0.1130 | 433,000 | |
| 2020-04-03 | F31.SI | SGD | $0.1130 | $0.1080 | $0.1140 | $0.1080 | $0.1130 | 425,900 | |
| 2020-04-02 | F31.SI | SGD | $0.1130 | $0.1080 | $0.1170 | $0.1090 | $0.1130 | 495,000 | |
| 2020-04-01 | F31.SI | SGD | $0.1130 | $0.1060 | $0.1180 | $0.1080 | $0.1130 | 591,000 | |
| 2020-03-31 | F31.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1120 | $0.1150 | 74,600 | |
| 2020-03-30 | F31.SI | SGD | $0.1170 | $0.1070 | $0.1170 | $0.1100 | $0.1160 | 28,000 | |
| 2020-03-27 | F31.SI | SGD | $0.1200 | $0.1020 | $0.1200 | $0.1150 | $0.1200 | 649,000 | |
| 2020-03-26 | F31.SI | SGD | $0.1090 | $0.1090 | $0.1200 | $0.1090 | $0.1200 | 35,000 | |
| 2020-03-25 | F31.SI | SGD | $0.1190 | $0.1030 | $0.1200 | $0.1180 | $0.1200 | 253,800 | |
| 2020-03-24 | F31.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1010 | $0.1200 | 1,100 | |
| 2020-03-23 | F31.SI | SGD | $0.1180 | $0.1000 | $0.1200 | $0.1150 | $0.1180 | 187,700 | |
| 2020-03-20 | F31.SI | SGD | $0.1200 | $0.0970 | $0.1230 | $0.1170 | $0.1200 | 153,100 | |
| 2020-03-19 | F31.SI | SGD | $0.1190 | $0.1170 | $0.1240 | $0.1050 | $0.1180 | 41,000 | |
| 2020-03-18 | F31.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1170 | $0.1180 | 213,400 | |
| 2020-03-17 | F31.SI | SGD | $0.1190 | $0.1060 | $0.1250 | $0.1190 | $0.1200 | 50,600 | |
| 2020-03-16 | F31.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 3,000 | |
| 2020-03-13 | F31.SI | SGD | $0.1250 | $0.0700 | $0.1250 | $0.1220 | $0.1250 | 716,900 | |
| 2020-03-12 | F31.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1240 | $0.1250 | 65,000 | |
| 2020-03-11 | F31.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1180 | $0.1260 | 2,000 | |
| 2020-03-10 | F31.SI | SGD | XDXE | $0.1250 | $0.1200 | $0.1260 | $0.1160 | $0.1250 | 40,000 |
| 2020-03-09 | F31.SI | SGD | XDXE | $0.1280 | $0.1160 | $0.1300 | $0.1210 | $0.1280 | 220,200 |
| 2020-03-06 | F31.SI | SGD | CDCE | $0.1360 | $0.1310 | $0.1360 | $0.1320 | $0.1360 | 336,200 |