Fragrance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-05 | F31.SI | SGD | CDCE | $0.1360 | $0.1300 | $0.1380 | $0.1360 | $0.1370 | 660,600 |
| 2020-03-04 | F31.SI | SGD | CDCE | $0.1360 | $0.1320 | $0.1360 | $0.1350 | $0.1360 | 292,200 |
| 2020-03-03 | F31.SI | SGD | CDCE | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1370 | 243,700 |
| 2020-03-02 | F31.SI | SGD | CDCE | $0.1360 | $0.1050 | $0.1370 | $0.1300 | $0.1360 | 371,100 |
| 2020-02-28 | F31.SI | SGD | CDCE | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1380 | 241,900 |
| 2020-02-27 | F31.SI | SGD | CDCE | $0.1380 | $0.1340 | $0.1390 | $0.1380 | $0.1400 | 354,200 |
| 2020-02-26 | F31.SI | SGD | CECD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 369,800 |
| 2020-02-25 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 49,000 | |
| 2020-02-24 | F31.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1370 | $0.1380 | 248,200 | |
| 2020-02-21 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 230,100 | |
| 2020-02-20 | F31.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1400 | 100,700 | |
| 2020-02-19 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 516,100 | |
| 2020-02-18 | F31.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 231,600 | |
| 2020-02-17 | F31.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 900 | |
| 2020-02-14 | F31.SI | SGD | $0.1380 | $0.1360 | $0.1450 | $0.1370 | $0.1380 | 542,000 | |
| 2020-02-13 | F31.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2020-02-12 | F31.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1370 | $0.1400 | 316,900 | |
| 2020-02-11 | F31.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1360 | $0.1370 | 103,200 | |
| 2020-02-10 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1340 | $0.1380 | 10,000 | |
| 2020-02-07 | F31.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 400,000 | |
| 2020-02-06 | F31.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1390 | 60,000 | |
| 2020-02-05 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 240,300 | |
| 2020-02-04 | F31.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 60,000 | |
| 2020-02-03 | F31.SI | SGD | $0.1390 | $0.1340 | $0.1400 | $0.1360 | $0.1400 | 30,000 | |
| 2020-01-31 | F31.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 22,000 | |
| 2020-01-30 | F31.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 20,000 | |
| 2020-01-29 | F31.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 504,200 | |
| 2020-01-28 | F31.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1330 | $0.1380 | 175,000 | |
| 2020-01-24 | F31.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2020-01-23 | F31.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 24,100 | |
| 2020-01-22 | F31.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2020-01-21 | F31.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 71,000 | |
| 2020-01-20 | F31.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1430 | 18,800 | |
| 2020-01-17 | F31.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1410 | 150,000 | |
| 2020-01-16 | F31.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 125,500 | |
| 2020-01-15 | F31.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 612,000 | |
| 2020-01-14 | F31.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 668,000 | |
| 2020-01-13 | F31.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1430 | 110,300 | |
| 2020-01-10 | F31.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1410 | 328,000 | |
| 2020-01-09 | F31.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1400 | $0.1430 | 245,200 | |
| 2020-01-08 | F31.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1370 | $0.1380 | 221,000 | |
| 2020-01-07 | F31.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1350 | $0.1390 | 216,000 | |
| 2020-01-06 | F31.SI | SGD | $0.1390 | $0.1330 | $0.1410 | $0.1320 | $0.1390 | 81,000 | |
| 2020-01-03 | F31.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1370 | $0.1390 | 445,700 | |
| 2020-01-02 | F31.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1320 | $0.1350 | 120,000 |