MMP Resources^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | F3V.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-05 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,000 | |
| 2021-03-04 | F3V.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-03 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 8,507,500 | |
| 2021-03-02 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,347,500 | |
| 2021-03-01 | F3V.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-26 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,600,000 | |
| 2021-02-25 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 18,550,700 | |
| 2021-02-24 | F3V.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,745,100 | |
| 2021-02-23 | F3V.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 26,967,500 | |
| 2021-02-22 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 29,982,100 | |
| 2021-02-19 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 40,167,000 | |
| 2021-02-18 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,311,400 | |
| 2021-02-17 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,202,000 | |
| 2021-02-16 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,429,100 | |
| 2021-02-15 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,411,700 | |
| 2021-02-11 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,504,200 | |
| 2021-02-10 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 23,843,200 | |
| 2021-02-09 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 300,230,500 | |
| 2021-02-08 | F3V.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 182,860,400 | |
| 2021-02-05 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 97,372,400 | |
| 2021-02-04 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 32,980,600 | |
| 2021-02-03 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,975,300 | |
| 2021-02-02 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 59,922,900 | |
| 2021-02-01 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 91,092,700 | |
| 2021-01-29 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 251,993,800 | |
| 2021-01-28 | F3V.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0030 | 103,622,400 | |
| 2021-01-27 | F3V.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 74,434,700 | |
| 2021-01-26 | F3V.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0090 | $0.0100 | 152,392,700 | |
| 2021-01-25 | F3V.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 52,559,400 | |
| 2021-01-22 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,800,400 | |
| 2021-01-21 | F3V.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 100,812,500 | |
| 2021-01-20 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,447,800 |