MMP Resources^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 3,331,200 | |
| 2021-01-18 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-01-15 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-01-14 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,199,000 | |
| 2021-01-13 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,505,000 | |
| 2021-01-12 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 860,600 | |
| 2021-01-11 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 700,000 | |
| 2021-01-08 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2021-01-07 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-01-06 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-01-05 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2021-01-04 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,500,000 | |
| 2020-12-31 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-30 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 150,000 | |
| 2020-12-29 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 160,000 | |
| 2020-12-28 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 1,000 | |
| 2020-12-24 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 600,000 | |
| 2020-12-23 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 370,100 | |
| 2020-12-22 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,930,000 | |
| 2020-12-21 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-18 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,710,200 | |
| 2020-12-17 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-16 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 213,700 | |
| 2020-12-15 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2020-12-14 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-12-11 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,100 | |
| 2020-12-10 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-12-09 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-12-08 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-12-07 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2020-12-04 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,888,000 | |
| 2020-12-03 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-02 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,543,800 | |
| 2020-12-01 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-30 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 500,200 | |
| 2020-11-27 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-11-26 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 100 | |
| 2020-11-25 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,274,400 | |
| 2020-11-24 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,170,100 | |
| 2020-11-23 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,284,600 | |
| 2020-11-20 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-19 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-18 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500 | |
| 2020-11-17 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-16 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-13 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-12 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2020-11-11 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-10 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-09 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 |