MMP Resources^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,584,900 | |
| 2020-08-27 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,286,000 | |
| 2020-08-26 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2020-08-25 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-24 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-21 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-20 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,301,000 | |
| 2020-08-19 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-18 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-17 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,393,000 | |
| 2020-08-14 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 355,100 | |
| 2020-08-13 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2020-08-12 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-11 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-07 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,000,000 | |
| 2020-08-06 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-05 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-04 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-03 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-07-30 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,301,000 | |
| 2020-07-29 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-07-28 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2020-07-27 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-07-24 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-07-23 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-07-22 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-21 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-20 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 501,000 | |
| 2020-07-17 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 980,000 | |
| 2020-07-16 | F3V.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 3,300,000 | |
| 2020-07-15 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2020-07-14 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-13 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-09 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-08 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 127,900 | |
| 2020-07-07 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2020-07-06 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,000,000 | |
| 2020-07-03 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-02 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-01 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,127,900 | |
| 2020-06-30 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 18,601,300 | |
| 2020-06-29 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-26 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,700,000 | |
| 2020-06-25 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,040,000 | |
| 2020-06-24 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2020-06-23 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,300,000 | |
| 2020-06-22 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 530,100 | |
| 2020-06-19 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 150,100 | |
| 2020-06-18 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 39,880,100 | |
| 2020-06-17 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,700,000 |