MMP Resources^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,329,000 | |
| 2020-06-15 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,375,000 | |
| 2020-06-12 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,280,000 | |
| 2020-06-11 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2020-06-10 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,363,100 | |
| 2020-06-09 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2020-06-08 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 301,000 | |
| 2020-06-05 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2020-06-04 | F3V.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,490,100 | |
| 2020-06-03 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 21,349,000 | |
| 2020-06-02 | F3V.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 100 | |
| 2020-06-01 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2020-05-29 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,308,000 | |
| 2020-05-28 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 740,000 | |
| 2020-05-27 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 500,000 | |
| 2020-05-26 | F3V.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,200,000 | |
| 2020-05-22 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,625,000 | |
| 2020-05-21 | F3V.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-05-20 | F3V.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-05-19 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,545,500 | |
| 2020-05-18 | F3V.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 14,400,000 | |
| 2020-05-15 | F3V.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,100 | |
| 2020-05-14 | F3V.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,430,100 | |
| 2020-05-13 | F3V.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-05-12 | F3V.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 17,010,000 | |
| 2020-05-11 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,100,000 | |
| 2020-05-08 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,560,000 | |
| 2020-05-06 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 250,000 | |
| 2020-05-05 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,540,000 | |
| 2020-05-04 | F3V.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 13,680,100 | |
| 2020-04-30 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,532,300 | |
| 2020-04-29 | F3V.SI | SGD | $0.0050 | $0.0040 | $0.0070 | $0.0040 | $0.0050 | 44,179,200 | |
| 2020-04-28 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-27 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 1,922,700 | |
| 2020-04-24 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2020-04-23 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 580,000 | |
| 2020-04-22 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-21 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-20 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,130,000 | |
| 2020-04-17 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-16 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-15 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-14 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-13 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 200,000 | |
| 2020-04-09 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-04-08 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 100 | |
| 2020-04-07 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-06 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-03 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-02 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 113,000 |