MMP Resources^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-03-31 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2020-03-30 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 600,000 | |
| 2020-03-27 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-26 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 968,000 | |
| 2020-03-25 | F3V.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,800,000 | |
| 2020-03-24 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000,000 | |
| 2020-03-23 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-03-20 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 4,010,000 | |
| 2020-03-19 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,020,000 | |
| 2020-03-18 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,280,000 | |
| 2020-03-17 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2020-03-16 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 150,000 | |
| 2020-03-13 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-12 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-11 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-10 | F3V.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-09 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2020-03-06 | F3V.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2020-03-05 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-03-04 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-03-03 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,978,700 | |
| 2020-03-02 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-28 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-02-27 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-02-26 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-02-25 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,834,100 | |
| 2020-02-24 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-21 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-20 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-19 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-18 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2020-02-17 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-14 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-13 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-12 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-11 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-10 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2020-02-07 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 170,000 | |
| 2020-02-06 | F3V.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 850,000 | |
| 2020-02-05 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,245,000 | |
| 2020-02-04 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-02-03 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,179,000 | |
| 2020-01-31 | F3V.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-30 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 499,900 | |
| 2020-01-29 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,098,700 | |
| 2020-01-28 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 320,000 | |
| 2020-01-24 | F3V.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,200,000 | |
| 2020-01-23 | F3V.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-22 | F3V.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 500,100 |