COSCO SHP SG

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-23 F83.SI SGD $0.1710 $0.1700 $0.1720 $0.1710 $0.1720 432,800
2022-11-22 F83.SI SGD $0.1720 $0.1710 $0.1720 $0.1710 $0.1720 804,400
2022-11-21 F83.SI SGD $0.1710 $0.1700 $0.1730 $0.1710 $0.1720 1,417,600
2022-11-18 F83.SI SGD $0.1730 $0.1730 $0.1770 $0.1730 $0.1740 1,600,400
2022-11-17 F83.SI SGD $0.1760 $0.1740 $0.1760 $0.1750 $0.1760 1,109,100
2022-11-16 F83.SI SGD $0.1740 $0.1730 $0.1760 $0.1730 $0.1740 816,800
2022-11-15 F83.SI SGD $0.1750 $0.1750 $0.1790 $0.1750 $0.1760 1,325,700
2022-11-14 F83.SI SGD $0.1780 $0.1740 $0.1810 $0.1780 $0.1790 2,651,400
2022-11-11 F83.SI SGD $0.1740 $0.1720 $0.1760 $0.1730 $0.1740 1,107,800
2022-11-10 F83.SI SGD $0.1690 $0.1690 $0.1720 $0.1690 $0.1700 1,052,480
2022-11-09 F83.SI SGD $0.1720 $0.1700 $0.1730 $0.1710 $0.1720 665,700
2022-11-08 F83.SI SGD $0.1710 $0.1710 $0.1790 $0.1710 $0.1730 2,380,300
2022-11-07 F83.SI SGD $0.1770 $0.1740 $0.1800 $0.1770 $0.1780 3,758,400
2022-11-04 F83.SI SGD $0.1730 $0.1630 $0.1750 $0.1730 $0.1740 4,513,500
2022-11-03 F83.SI SGD $0.1630 $0.1630 $0.1640 $0.1620 $0.1640 343,100
2022-11-02 F83.SI SGD $0.1640 $0.1640 $0.1660 $0.1640 $0.1650 501,500
2022-11-01 F83.SI SGD $0.1650 $0.1630 $0.1660 $0.1650 $0.1660 1,795,600
2022-10-31 F83.SI SGD $0.1620 $0.1620 $0.1640 $0.1620 $0.1630 935,700
2022-10-28 F83.SI SGD $0.1620 $0.1620 $0.1630 $0.1620 $0.1630 159,300
2022-10-27 F83.SI SGD $0.1630 $0.1610 $0.1640 $0.1620 $0.1630 659,000
2022-10-26 F83.SI SGD $0.1610 $0.1610 $0.1640 $0.1610 $0.1620 1,049,500
2022-10-25 F83.SI SGD $0.1620 $0.1620 $0.1650 $0.1620 $0.1630 779,800
2022-10-21 F83.SI SGD $0.1630 $0.1630 $0.1650 $0.1630 $0.1640 533,600
2022-10-20 F83.SI SGD $0.1650 $0.1650 $0.1680 $0.1650 $0.1660 438,500
2022-10-19 F83.SI SGD $0.1650 $0.1650 $0.1680 $0.1650 $0.1660 653,200
2022-10-18 F83.SI SGD $0.1650 $0.1650 $0.1680 $0.1650 $0.1670 468,600
2022-10-17 F83.SI SGD $0.1670 $0.1650 $0.1670 $0.1660 $0.1670 436,600
2022-10-14 F83.SI SGD $0.1680 $0.1670 $0.1690 $0.1670 $0.1680 619,200
2022-10-13 F83.SI SGD $0.1670 $0.1670 $0.1710 $0.1670 $0.1680 649,400
2022-10-12 F83.SI SGD $0.1700 $0.1680 $0.1710 $0.1700 $0.1710 832,000
2022-10-11 F83.SI SGD $0.1690 $0.1680 $0.1700 $0.1690 $0.1700 250,800
2022-10-10 F83.SI SGD $0.1680 $0.1680 $0.1730 $0.1680 $0.1710 401,300
2022-10-07 F83.SI SGD $0.1730 $0.1710 $0.1730 $0.1720 $0.1730 437,200
2022-10-06 F83.SI SGD $0.1720 $0.1700 $0.1720 $0.1710 $0.1720 846,100
2022-10-05 F83.SI SGD $0.1720 $0.1700 $0.1720 $0.1700 $0.1720 463,400
2022-10-04 F83.SI SGD $0.1690 $0.1690 $0.1710 $0.1690 $0.1700 813,500
2022-10-03 F83.SI SGD $0.1680 $0.1680 $0.1720 $0.1680 $0.1700 1,581,500
2022-09-30 F83.SI SGD $0.1730 $0.1720 $0.1740 $0.1730 $0.1740 977,800
2022-09-29 F83.SI SGD $0.1740 $0.1720 $0.1760 $0.1730 $0.1740 997,700
2022-09-28 F83.SI SGD $0.1750 $0.1740 $0.1790 $0.1740 $0.1750 2,390,100
2022-09-27 F83.SI SGD $0.1780 $0.1770 $0.1800 $0.1780 $0.1790 1,093,900
2022-09-26 F83.SI SGD $0.1810 $0.1780 $0.1810 $0.1800 $0.1810 1,684,800
2022-09-23 F83.SI SGD $0.1810 $0.1810 $0.1850 $0.1810 $0.1830 1,714,500
2022-09-22 F83.SI SGD $0.1820 $0.1810 $0.1830 $0.1820 $0.1830 594,400
2022-09-21 F83.SI SGD $0.1840 $0.1820 $0.1850 $0.1830 $0.1840 911,100
2022-09-20 F83.SI SGD $0.1840 $0.1830 $0.1840 $0.1840 $0.1850 551,100
2022-09-19 F83.SI SGD $0.1840 $0.1840 $0.1860 $0.1840 $0.1850 615,600
2022-09-16 F83.SI SGD $0.1870 $0.1850 $0.1870 $0.1850 $0.1870 97,000
2022-09-15 F83.SI SGD $0.1860 $0.1860 $0.1880 $0.1860 $0.1870 630,900
2022-09-14 F83.SI SGD $0.1860 $0.1840 $0.1860 $0.1850 $0.1860 764,000