Meituan 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | FBXW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0480 | 3,700 | |
| 2023-03-29 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,500 | |
| 2023-03-28 | FBXW.SI | SGD | $0.0220 | $0.0210 | $0.0280 | $0.0000 | $0.0580 | 4,300 | |
| 2023-03-27 | FBXW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0560 | 3,000 | |
| 2023-03-24 | FBXW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,800 | |
| 2023-03-23 | FBXW.SI | SGD | $0.0200 | $0.0200 | $0.0330 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-22 | FBXW.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0000 | $0.0640 | 800 | |
| 2023-03-21 | FBXW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0690 | 800 | |
| 2023-03-20 | FBXW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | FBXW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,500 | |
| 2023-03-16 | FBXW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-15 | FBXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 400 | |
| 2023-03-14 | FBXW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | FBXW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | FBXW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0750 | 4,000 | |
| 2023-03-09 | FBXW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2023-03-08 | FBXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-03-07 | FBXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0550 | 800 | |
| 2023-03-06 | FBXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0530 | 800 | |
| 2023-03-03 | FBXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0540 | 200 | |
| 2023-03-02 | FBXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0540 | 1,000 | |
| 2023-03-01 | FBXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0600 | 1,000 | |
| 2023-02-28 | FBXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2023-02-27 | FBXW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0280 | $0.0630 | 400 | |
| 2023-02-24 | FBXW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0570 | 200 | |
| 2023-02-23 | FBXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2023-02-22 | FBXW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0580 | 800 | |
| 2023-02-21 | FBXW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0520 | 0 | |
| 2023-02-20 | FBXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 600 | |
| 2023-02-17 | FBXW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0530 | 800 | |
| 2023-02-16 | FBXW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0510 | 1,000 | |
| 2023-02-15 | FBXW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | FBXW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | FBXW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | FBXW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0530 | 200 | |
| 2023-02-09 | FBXW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | FBXW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0490 | 600 | |
| 2023-02-07 | FBXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | FBXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | FBXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 3,700 | |
| 2023-02-02 | FBXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | FBXW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0000 | 2,700 | |
| 2023-01-31 | FBXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-30 | FBXW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 1,000 | |
| 2023-01-27 | FBXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-26 | FBXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-25 | FBXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | FBXW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0000 | 3,800 | |
| 2023-01-19 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0470 | 1,000 | |
| 2023-01-18 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0470 | 1,200 |