Meituan 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | FBXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | FBXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | FBXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | FBXW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-01-11 | FBXW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0000 | 900 | |
| 2023-01-10 | FBXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | FBXW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0000 | $0.0000 | 5,800 | |
| 2023-01-06 | FBXW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0110 | 160,300 | |
| 2023-01-05 | FBXW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0000 | $0.0100 | 275,000 | |
| 2023-01-04 | FBXW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0140 | 3,700 | |
| 2023-01-03 | FBXW.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0000 | $0.0140 | 136,400 | |
| 2022-12-30 | FBXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0140 | 12,000 | |
| 2022-12-29 | FBXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0120 | 2,300 | |
| 2022-12-28 | FBXW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0000 | 127,300 | |
| 2022-12-27 | FBXW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | FBXW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0120 | 103,000 | |
| 2022-12-22 | FBXW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0120 | 243,300 | |
| 2022-12-21 | FBXW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0000 | 1,800 | |
| 2022-12-20 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0000 | 102,000 | |
| 2022-12-19 | FBXW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0150 | 103,000 | |
| 2022-12-16 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 101,000 | |
| 2022-12-15 | FBXW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0180 | 102,200 | |
| 2022-12-14 | FBXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0160 | 1,000 | |
| 2022-12-13 | FBXW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0170 | 76,000 | |
| 2022-12-12 | FBXW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0170 | 87,700 | |
| 2022-12-09 | FBXW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 77,000 | |
| 2022-12-08 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0200 | 58,600 | |
| 2022-12-07 | FBXW.SI | SGD | $0.0240 | $0.0170 | $0.0250 | $0.0200 | $0.0000 | 162,800 | |
| 2022-12-06 | FBXW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0000 | 147,100 | |
| 2022-12-05 | FBXW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0190 | $0.0240 | 6,500 | |
| 2022-12-02 | FBXW.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0240 | $0.0300 | 225,900 | |
| 2022-12-01 | FBXW.SI | SGD | $0.0300 | $0.0210 | $0.0300 | $0.0000 | $0.0000 | 135,000 | |
| 2022-11-30 | FBXW.SI | SGD | $0.0300 | $0.0300 | $0.0440 | $0.0000 | $0.0430 | 54,400 | |
| 2022-11-29 | FBXW.SI | SGD | $0.0590 | $0.0540 | $0.0840 | $0.0000 | $0.0720 | 59,600 | |
| 2022-11-28 | FBXW.SI | SGD | $0.0960 | $0.0950 | $0.1200 | $0.0000 | $0.1500 | 21,200 | |
| 2022-11-25 | FBXW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.1480 | 6,300 | |
| 2022-11-24 | FBXW.SI | SGD | $0.1030 | $0.0960 | $0.1120 | $0.0000 | $0.1420 | 6,200 | |
| 2022-11-23 | FBXW.SI | SGD | $0.1030 | $0.0920 | $0.1170 | $0.0990 | $0.1470 | 16,700 | |
| 2022-11-22 | FBXW.SI | SGD | $0.0990 | $0.0740 | $0.1020 | $0.0000 | $0.1320 | 120,400 | |
| 2022-11-21 | FBXW.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0000 | $0.1010 | 27,300 | |
| 2022-11-18 | FBXW.SI | SGD | $0.0580 | $0.0460 | $0.0630 | $0.0480 | $0.0620 | 254,100 | |
| 2022-11-17 | FBXW.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0000 | $0.1050 | 460,000 | |
| 2022-11-16 | FBXW.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 177,800 | |
| 2022-11-15 | FBXW.SI | SGD | $0.0520 | $0.0470 | $0.0790 | $0.0510 | $0.0580 | 336,800 | |
| 2022-11-14 | FBXW.SI | SGD | $0.0760 | $0.0580 | $0.0760 | $0.0600 | $0.0000 | 1,455,600 | |
| 2022-11-11 | FBXW.SI | SGD | $0.0790 | $0.0730 | $0.1100 | $0.0000 | $0.0840 | 17,400 | |
| 2022-11-10 | FBXW.SI | SGD | $0.1930 | $0.1840 | $0.1980 | $0.0000 | $0.2550 | 580,300 | |
| 2022-11-09 | FBXW.SI | SGD | $0.1800 | $0.1530 | $0.1860 | $0.0000 | $0.2500 | 680,400 | |
| 2022-11-08 | FBXW.SI | SGD | $0.1540 | $0.1230 | $0.1580 | $0.1550 | $0.1840 | 540,200 | |
| 2022-11-07 | FBXW.SI | SGD | $0.1380 | $0.1160 | $0.1610 | $0.0000 | $0.1390 | 24,000 |