Meituan 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | FBXW.SI | SGD | $0.1600 | $0.0910 | $0.1620 | $0.0970 | $0.0000 | 2,400 | |
| 2022-11-03 | FBXW.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 2,700 | |
| 2022-11-02 | FBXW.SI | SGD | $0.2250 | $0.2250 | $0.2800 | $0.0000 | $0.3750 | 2,000 | |
| 2022-11-01 | FBXW.SI | SGD | SUSP | $0.4900 | $0.4900 | $0.9350 | $0.0000 | $0.5900 | 3,000 |
| 2022-10-31 | FBXW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | FBXW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | FBXW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | FBXW.SI | SGD | $0.9800 | $0.9550 | $1.1250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-25 | FBXW.SI | SGD | $1.2750 | $1.2350 | $1.9250 | $0.0000 | $0.0000 | 3,200 | |
| 2022-10-21 | FBXW.SI | SGD | $0.8550 | $0.8350 | $0.8950 | $0.0000 | $0.0000 | 800 | |
| 2022-10-20 | FBXW.SI | SGD | $0.9550 | $0.9000 | $1.0700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-19 | FBXW.SI | SGD | $0.7950 | $0.6650 | $0.7950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-18 | FBXW.SI | SGD | $0.7150 | $0.6400 | $0.7150 | $0.0000 | $0.0000 | 400 | |
| 2022-10-17 | FBXW.SI | SGD | $0.6550 | $0.6550 | $0.8550 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-14 | FBXW.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-13 | FBXW.SI | SGD | $0.7950 | $0.7950 | $0.8600 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-12 | FBXW.SI | SGD | $0.7300 | $0.6550 | $0.9100 | $0.0000 | $0.0000 | 7,200 | |
| 2022-10-11 | FBXW.SI | SGD | $0.7050 | $0.6100 | $0.7700 | $0.0000 | $0.0000 | 5,200 | |
| 2022-10-10 | FBXW.SI | SGD | $0.5350 | $0.4850 | $0.5450 | $0.0000 | $0.0000 | 800 | |
| 2022-10-07 | FBXW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | FBXW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 800 | |
| 2022-10-05 | FBXW.SI | SGD | $0.3650 | $0.3650 | $0.4500 | $0.0000 | $0.0000 | 800 | |
| 2022-10-04 | FBXW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | FBXW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 400 | |
| 2022-09-30 | FBXW.SI | SGD | $0.6100 | $0.5750 | $0.6500 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-29 | FBXW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | FBXW.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 800 | |
| 2022-09-27 | FBXW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | FBXW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | FBXW.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-22 | FBXW.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.0000 | $0.0000 | 800 | |
| 2022-09-21 | FBXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | FBXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | FBXW.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | FBXW.SI | SGD | $0.5100 | $0.5100 | $0.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | FBXW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-14 | FBXW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | FBXW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | FBXW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | FBXW.SI | SGD | $0.4500 | $0.4500 | $0.5500 | $0.3050 | $0.0000 | 800 | |
| 2022-09-08 | FBXW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 400 | |
| 2022-09-07 | FBXW.SI | SGD | $0.5850 | $0.5650 | $0.6400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-06 | FBXW.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-05 | FBXW.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-02 | FBXW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | FBXW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | FBXW.SI | SGD | $0.3750 | $0.3750 | $0.4350 | $0.0000 | $0.0000 | 800 | |
| 2022-08-30 | FBXW.SI | SGD | $0.4400 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-29 | FBXW.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.2300 | $0.0000 | 1,200 | |
| 2022-08-26 | FBXW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |