Meituan 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | FBXW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | FBXW.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.0000 | $0.0000 | 800 | |
| 2022-08-23 | FBXW.SI | SGD | $0.8000 | $0.7750 | $0.8350 | $0.0000 | $0.0000 | 800 | |
| 2022-08-22 | FBXW.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.6050 | $0.0000 | 400 | |
| 2022-08-19 | FBXW.SI | SGD | $0.8400 | $0.7000 | $0.8450 | $0.0000 | $0.0000 | 2,800 | |
| 2022-08-18 | FBXW.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-17 | FBXW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | FBXW.SI | SGD | $0.9950 | $0.8000 | $0.9950 | $0.0000 | $0.0000 | 3,200 | |
| 2022-08-15 | FBXW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | FBXW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | FBXW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | FBXW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | FBXW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | FBXW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 400 | |
| 2022-08-04 | FBXW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | FBXW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | FBXW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | FBXW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | FBXW.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 400 | |
| 2022-07-28 | FBXW.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 400 | |
| 2022-07-27 | FBXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | FBXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | FBXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | FBXW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.4500 | $0.0000 | 400 | |
| 2022-07-21 | FBXW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | FBXW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | FBXW.SI | SGD | $0.6600 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 7,200 | |
| 2022-07-18 | FBXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | FBXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | FBXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | FBXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | FBXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | FBXW.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-07 | FBXW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | FBXW.SI | SGD | $0.6500 | $0.6000 | $0.6950 | $0.0000 | $0.0000 | 11,000 | |
| 2022-07-05 | FBXW.SI | SGD | $0.5950 | $0.5350 | $0.6050 | $0.0000 | $0.0000 | 15,000 | |
| 2022-07-04 | FBXW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-01 | FBXW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | FBXW.SI | SGD | $0.6750 | $0.5750 | $0.6750 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-29 | FBXW.SI | SGD | $0.5650 | $0.5200 | $0.5650 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-28 | FBXW.SI | SGD | $0.5050 | $0.4650 | $0.5050 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-27 | FBXW.SI | SGD | $0.5450 | $0.4600 | $0.5800 | $0.3200 | $0.0000 | 28,000 | |
| 2022-06-24 | FBXW.SI | SGD | $0.6600 | $0.6400 | $0.8400 | $0.0000 | $0.0000 | 32,000 | |
| 2022-06-23 | FBXW.SI | SGD | $0.7700 | $0.7200 | $0.8450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-22 | FBXW.SI | SGD | $0.7500 | $0.6850 | $0.7500 | $0.0000 | $0.0000 | 600 | |
| 2022-06-21 | FBXW.SI | SGD | $0.6300 | $0.6300 | $0.7000 | $0.0000 | $0.0000 | 800 | |
| 2022-06-20 | FBXW.SI | SGD | $0.6800 | $0.6450 | $0.7100 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-17 | FBXW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | FBXW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | FBXW.SI | SGD | $0.7600 | $0.6600 | $0.7650 | $0.0000 | $0.0000 | 1,600 |