Meituan 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | FBXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | FBXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 13,100 | |
| 2024-03-04 | FBXW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | FBXW.SI | SGD | $0.0070 | $0.0070 | $0.0130 | $0.0000 | $0.0000 | 10,100 | |
| 2024-02-29 | FBXW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 361,200 | |
| 2024-02-28 | FBXW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 182,700 | |
| 2024-02-27 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 62,000 | |
| 2024-02-26 | FBXW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-02-23 | FBXW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-22 | FBXW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,601,200 | |
| 2024-02-21 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0000 | 22,300 | |
| 2024-02-20 | FBXW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-19 | FBXW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 14,200 | |
| 2024-02-16 | FBXW.SI | SGD | $0.0210 | $0.0210 | $0.0290 | $0.0000 | $0.0000 | 21,300 | |
| 2024-02-15 | FBXW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,600 | |
| 2024-02-14 | FBXW.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 1,600 | |
| 2024-02-13 | FBXW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FBXW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | FBXW.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 61,800 | |
| 2024-02-07 | FBXW.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 43,200 | |
| 2024-02-06 | FBXW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 60,500 | |
| 2024-02-05 | FBXW.SI | SGD | $0.0510 | $0.0460 | $0.0590 | $0.0000 | $0.0000 | 161,400 | |
| 2024-02-02 | FBXW.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 62,400 | |
| 2024-02-01 | FBXW.SI | SGD | $0.0570 | $0.0480 | $0.0620 | $0.0000 | $0.0000 | 241,600 | |
| 2024-01-31 | FBXW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | FBXW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | FBXW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 80,400 | |
| 2024-01-26 | FBXW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 80,400 | |
| 2024-01-25 | FBXW.SI | SGD | $0.0410 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 240,500 | |
| 2024-01-24 | FBXW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 80,500 | |
| 2024-01-23 | FBXW.SI | SGD | $0.0550 | $0.0430 | $0.0590 | $0.0000 | $0.0000 | 485,200 | |
| 2024-01-22 | FBXW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-19 | FBXW.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 62,400 | |
| 2024-01-18 | FBXW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 80,000 |