Meituan 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 3,900 | |
| 2023-06-12 | FBXW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,600 | |
| 2023-06-09 | FBXW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 7,200 | |
| 2023-06-08 | FBXW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 7,200 | |
| 2023-06-07 | FBXW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | FBXW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 49,200 | |
| 2023-06-05 | FBXW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,200 | |
| 2023-06-01 | FBXW.SI | SGD | $0.0340 | $0.0280 | $0.0350 | $0.0270 | $0.0000 | 10,100 | |
| 2023-05-31 | FBXW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | FBXW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-29 | FBXW.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 2,900 | |
| 2023-05-26 | FBXW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | FBXW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0530 | 400 | |
| 2023-05-24 | FBXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0490 | 2,400 | |
| 2023-05-23 | FBXW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0460 | 4,400 | |
| 2023-05-22 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0490 | 2,800 | |
| 2023-05-19 | FBXW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2023-05-18 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0480 | 800 | |
| 2023-05-17 | FBXW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0460 | 3,200 | |
| 2023-05-16 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 1,200 | |
| 2023-05-15 | FBXW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | FBXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0520 | 4,400 | |
| 2023-05-11 | FBXW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0530 | 1,200 | |
| 2023-05-10 | FBXW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0530 | 600 | |
| 2023-05-09 | FBXW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0000 | $0.0510 | 800 | |
| 2023-05-08 | FBXW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0480 | 1,400 | |
| 2023-05-05 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-04 | FBXW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0000 | 800 | |
| 2023-05-03 | FBXW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0520 | 200 | |
| 2023-05-02 | FBXW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0500 | 600 | |
| 2023-04-28 | FBXW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-27 | FBXW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0500 | 400 | |
| 2023-04-26 | FBXW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0500 | 2,200 | |
| 2023-04-25 | FBXW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0510 | 600 | |
| 2023-04-24 | FBXW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | FBXW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0460 | 1,400 | |
| 2023-04-20 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0490 | 1,200 | |
| 2023-04-19 | FBXW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0500 | 3,700 | |
| 2023-04-18 | FBXW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0490 | 200 | |
| 2023-04-17 | FBXW.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0000 | $0.0550 | 2,600 | |
| 2023-04-14 | FBXW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0560 | 600 | |
| 2023-04-13 | FBXW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0570 | 200 | |
| 2023-04-12 | FBXW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0520 | 600 | |
| 2023-04-11 | FBXW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0510 | 600 | |
| 2023-04-10 | FBXW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | FBXW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0540 | 1,000 | |
| 2023-04-05 | FBXW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | FBXW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0230 | 1,000 | |
| 2023-04-03 | FBXW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0480 | 800 | |
| 2023-03-31 | FBXW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,300 |