HKEx MB ePW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | FDDW.SI | SGD | $0.0750 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-19 | FDDW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-18 | FDDW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-17 | FDDW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-16 | FDDW.SI | SGD | $0.0730 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-13 | FDDW.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 340,000 | |
| 2023-10-12 | FDDW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-11 | FDDW.SI | SGD | $0.0690 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 580,000 | |
| 2023-10-10 | FDDW.SI | SGD | $0.0750 | $0.0670 | $0.0760 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-09 | FDDW.SI | SGD | $0.0760 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-06 | FDDW.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-05 | FDDW.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-04 | FDDW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-03 | FDDW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-02 | FDDW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | FDDW.SI | SGD | $0.0730 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 280,000 | |
| 2023-09-28 | FDDW.SI | SGD | $0.0870 | $0.0800 | $0.0880 | $0.0000 | $0.0000 | 580,000 | |
| 2023-09-27 | FDDW.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 550,000 | |
| 2023-09-26 | FDDW.SI | SGD | $0.0830 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 450,000 | |
| 2023-09-25 | FDDW.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-22 | FDDW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-21 | FDDW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-20 | FDDW.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-19 | FDDW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-18 | FDDW.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-15 | FDDW.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-14 | FDDW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-13 | FDDW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-12 | FDDW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-11 | FDDW.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-08 | FDDW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FDDW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-06 | FDDW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-05 | FDDW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | FDDW.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-31 | FDDW.SI | SGD | $0.0690 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 280,000 | |
| 2023-08-30 | FDDW.SI | SGD | $0.0640 | $0.0540 | $0.0650 | $0.0000 | $0.0000 | 1,380,000 | |
| 2023-08-29 | FDDW.SI | SGD | $0.0660 | $0.0650 | $0.0750 | $0.0000 | $0.0000 | 890,000 | |
| 2023-08-28 | FDDW.SI | SGD | $0.0840 | $0.0710 | $0.0840 | $0.0000 | $0.0000 | 1,540,000 | |
| 2023-08-25 | FDDW.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-24 | FDDW.SI | SGD | $0.0920 | $0.0900 | $0.1030 | $0.0000 | $0.0000 | 1,180,000 | |
| 2023-08-23 | FDDW.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 3,220,000 | |
| 2023-08-22 | FDDW.SI | SGD | $0.1010 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 190,000 | |
| 2023-08-21 | FDDW.SI | SGD | $0.1020 | $0.0920 | $0.1040 | $0.0000 | $0.0000 | 1,090,000 | |
| 2023-08-18 | FDDW.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 440,000 | |
| 2023-08-17 | FDDW.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-16 | FDDW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-15 | FDDW.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 300,000 |