Leader Env R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-25 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-24 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-08-20 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-08-19 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-08-18 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-08-17 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-08-14 | FDIR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2020-08-13 | FDIR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 20 |