HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | FDWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | FDWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-20 | FDWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | FDWW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 400 | |
| 2025-01-16 | FDWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | FDWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | FDWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | FDWW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 28,000 | |
| 2025-01-10 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-09 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2025-01-08 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2025-01-07 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-12-19 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | FDWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 65,000 | |
| 2024-12-13 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | FDWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 4,000 | |
| 2024-12-09 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | FDWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 1,008,000 | |
| 2024-12-05 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-12-04 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-12-03 | FDWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0070 | 1,008,000 | |
| 2024-12-02 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | FDWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | FDWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-26 | FDWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | FDWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | FDWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 30,000 | |
| 2024-11-21 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-20 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-19 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-18 | FDWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,000,000 | |
| 2024-11-15 | FDWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-14 | FDWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 500,000 | |
| 2024-11-13 | FDWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0100 | 515,000 | |
| 2024-11-12 | FDWW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0000 | $0.0100 | 285,000 |