HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | FDWW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 5,400 | |
| 2023-04-05 | FDWW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-04-04 | FDWW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 400 | |
| 2023-04-03 | FDWW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2250 | $0.0000 | 10,200 | |
| 2023-03-31 | FDWW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2200 | $0.0000 | 100,200 | |
| 2023-03-30 | FDWW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2500 | 400 | |
| 2023-03-29 | FDWW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2500 | 105,100 | |
| 2023-03-28 | FDWW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.2300 | 5,500 | |
| 2023-03-27 | FDWW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1880 | $0.0000 | 400 | |
| 2023-03-24 | FDWW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.1950 | $0.0000 | 800 | |
| 2023-03-23 | FDWW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.0000 | 200,300 | |
| 2023-03-22 | FDWW.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1930 | $0.0000 | 10,500 | |
| 2023-03-21 | FDWW.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.0000 | $0.0000 | 20,200 | |
| 2023-03-20 | FDWW.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.0000 | $0.2100 | 10,200 | |
| 2023-03-17 | FDWW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-16 | FDWW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-15 | FDWW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 10,800 | |
| 2023-03-14 | FDWW.SI | SGD | $0.1800 | $0.1800 | $0.1980 | $0.1500 | $0.0000 | 25,600 | |
| 2023-03-13 | FDWW.SI | SGD | $0.1930 | $0.1800 | $0.1930 | $0.1790 | $0.1980 | 15,500 | |
| 2023-03-10 | FDWW.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.0000 | $0.0000 | 20,400 | |
| 2023-03-09 | FDWW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 5,000 | |
| 2023-03-08 | FDWW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1970 | $0.0000 | 5,100 | |
| 2023-03-07 | FDWW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-06 | FDWW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-03 | FDWW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.0000 | 10,000 | |
| 2023-03-02 | FDWW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1800 | $0.0000 | 10,000 | |
| 2023-03-01 | FDWW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1800 | $0.0000 | 8,600 | |
| 2023-02-28 | FDWW.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1580 | $0.0000 | 20,600 | |
| 2023-02-27 | FDWW.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.0000 | $0.0000 | 20,200 | |
| 2023-02-24 | FDWW.SI | SGD | $0.1730 | $0.1650 | $0.1760 | $0.0000 | $0.1850 | 20,500 | |
| 2023-02-23 | FDWW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2400 | 200 | |
| 2023-02-22 | FDWW.SI | SGD | $0.1990 | $0.1810 | $0.2000 | $0.1850 | $0.0000 | 21,000 | |
| 2023-02-21 | FDWW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1680 | $0.0000 | 17,700 | |
| 2023-02-20 | FDWW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.0000 | 200 | |
| 2023-02-17 | FDWW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | FDWW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 15,200 | |
| 2023-02-15 | FDWW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | FDWW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 15,300 | |
| 2023-02-13 | FDWW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-10 | FDWW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 200 | |
| 2023-02-09 | FDWW.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2350 | $0.0000 | 10,400 | |
| 2023-02-08 | FDWW.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.1950 | $0.0000 | 500 | |
| 2023-02-07 | FDWW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2150 | $0.0000 | 300 | |
| 2023-02-06 | FDWW.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.1850 | $0.0000 | 140,400 | |
| 2023-02-03 | FDWW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | FDWW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 16,600 | |
| 2023-02-01 | FDWW.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2250 | $0.0000 | 150,500 | |
| 2023-01-31 | FDWW.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.0000 | $0.0000 | 5,400 | |
| 2023-01-30 | FDWW.SI | SGD | $0.3250 | $0.3250 | $0.4200 | $0.0000 | $0.0000 | 105,600 | |
| 2023-01-27 | FDWW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |