HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-26 | FDWW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 14,200 | |
| 2023-01-25 | FDWW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | FDWW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | FDWW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | FDWW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | FDWW.SI | SGD | $0.3250 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 5,400 | |
| 2023-01-16 | FDWW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-13 | FDWW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.0000 | 2,400 | |
| 2023-01-12 | FDWW.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 500 | |
| 2023-01-11 | FDWW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 2,400 | |
| 2023-01-10 | FDWW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 100 | |
| 2023-01-09 | FDWW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 400 | |
| 2023-01-06 | FDWW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | FDWW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2023-01-04 | FDWW.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 60,500 | |
| 2023-01-03 | FDWW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2022-12-30 | FDWW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2950 | 100 | |
| 2022-12-29 | FDWW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 300 | |
| 2022-12-28 | FDWW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | FDWW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | FDWW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | FDWW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 900 | |
| 2022-12-21 | FDWW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 300 | |
| 2022-12-20 | FDWW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 21,300 | |
| 2022-12-19 | FDWW.SI | SGD | $0.2450 | $0.2400 | $0.2900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-16 | FDWW.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 500 | |
| 2022-12-15 | FDWW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | FDWW.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 10,900 | |
| 2022-12-13 | FDWW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.3200 | 400 | |
| 2022-12-12 | FDWW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 214,500 | |
| 2022-12-09 | FDWW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-08 | FDWW.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 900 | |
| 2022-12-07 | FDWW.SI | SGD | $0.2350 | $0.2350 | $0.2950 | $0.0000 | $0.0000 | 26,000 | |
| 2022-12-06 | FDWW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2022-12-05 | FDWW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 200,500 | |
| 2022-12-02 | FDWW.SI | SGD | $0.2150 | $0.1940 | $0.2250 | $0.2150 | $0.0000 | 200,500 | |
| 2022-12-01 | FDWW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 1,300 | |
| 2022-11-30 | FDWW.SI | SGD | $0.1900 | $0.1750 | $0.1990 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-29 | FDWW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | FDWW.SI | SGD | $0.1260 | $0.1080 | $0.1330 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-25 | FDWW.SI | SGD | $0.1500 | $0.1450 | $0.1520 | $0.0000 | $0.0000 | 26,000 | |
| 2022-11-24 | FDWW.SI | SGD | $0.1630 | $0.1570 | $0.1660 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-23 | FDWW.SI | SGD | $0.1550 | $0.1370 | $0.1550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-22 | FDWW.SI | SGD | $0.1440 | $0.1340 | $0.1600 | $0.0000 | $0.0000 | 310,000 | |
| 2022-11-21 | FDWW.SI | SGD | $0.1620 | $0.1570 | $0.1700 | $0.0000 | $0.0000 | 220,000 | |
| 2022-11-18 | FDWW.SI | SGD | $0.1890 | $0.1870 | $0.2150 | $0.0000 | $0.0000 | 72,000 | |
| 2022-11-17 | FDWW.SI | SGD | $0.2000 | $0.1760 | $0.2100 | $0.0000 | $0.0000 | 472,000 | |
| 2022-11-16 | FDWW.SI | SGD | $0.2100 | $0.1870 | $0.2350 | $0.0000 | $0.0000 | 239,000 | |
| 2022-11-15 | FDWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-14 | FDWW.SI | SGD | $0.1660 | $0.1610 | $0.1870 | $0.0000 | $0.0000 | 301,000 |