HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-11 | FDWW.SI | SGD | $0.1550 | $0.1340 | $0.1550 | $0.0000 | $0.0000 | 635,900 | |
| 2022-11-10 | FDWW.SI | SGD | $0.1010 | $0.0890 | $0.1010 | $0.0930 | $0.0000 | 565,000 | |
| 2022-11-09 | FDWW.SI | SGD | $0.1040 | $0.1010 | $0.1160 | $0.0000 | $0.0000 | 300,000 | |
| 2022-11-08 | FDWW.SI | SGD | $0.1100 | $0.1040 | $0.1180 | $0.0000 | $0.0000 | 956,000 | |
| 2022-11-07 | FDWW.SI | SGD | $0.1060 | $0.1000 | $0.1170 | $0.0000 | $0.0000 | 46,100 | |
| 2022-11-04 | FDWW.SI | SGD | $0.0880 | $0.0710 | $0.0920 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-03 | FDWW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-02 | FDWW.SI | SGD | $0.0730 | $0.0530 | $0.0730 | $0.0000 | $0.0000 | 52,000 | |
| 2022-11-01 | FDWW.SI | SGD | $0.0620 | $0.0450 | $0.0630 | $0.0000 | $0.0000 | 183,200 | |
| 2022-10-31 | FDWW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-28 | FDWW.SI | SGD | $0.0480 | $0.0480 | $0.0700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-27 | FDWW.SI | SGD | $0.0650 | $0.0650 | $0.0850 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-26 | FDWW.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 34,000 | |
| 2022-10-25 | FDWW.SI | SGD | $0.0650 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 83,000 | |
| 2022-10-21 | FDWW.SI | SGD | $0.1390 | $0.1390 | $0.1510 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-20 | FDWW.SI | SGD | $0.1470 | $0.1280 | $0.1660 | $0.0000 | $0.0000 | 14,200 | |
| 2022-10-19 | FDWW.SI | SGD | $0.1450 | $0.1450 | $0.1620 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-18 | FDWW.SI | SGD | $0.1620 | $0.1390 | $0.1640 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-17 | FDWW.SI | SGD | $0.1430 | $0.1290 | $0.1430 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-14 | FDWW.SI | SGD | $0.1380 | $0.1380 | $0.1770 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-13 | FDWW.SI | SGD | $0.1800 | $0.1780 | $0.2000 | $0.0000 | $0.0000 | 4,200 | |
| 2022-10-12 | FDWW.SI | SGD | $0.2200 | $0.1930 | $0.2300 | $0.0000 | $0.0000 | 52,800 | |
| 2022-10-11 | FDWW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | FDWW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-10-07 | FDWW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | FDWW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2022-10-05 | FDWW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2022-10-04 | FDWW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | FDWW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-30 | FDWW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-09-29 | FDWW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-28 | FDWW.SI | SGD | $0.2350 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-27 | FDWW.SI | SGD | $0.2750 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 800 | |
| 2022-09-26 | FDWW.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-23 | FDWW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2022-09-22 | FDWW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-21 | FDWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | FDWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | FDWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | FDWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | FDWW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-14 | FDWW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2022-09-13 | FDWW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2022-09-12 | FDWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | FDWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | FDWW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 400 | |
| 2022-09-07 | FDWW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2022-09-06 | FDWW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | FDWW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | FDWW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |