HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | FDWW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | FDWW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | FDWW.SI | SGD | $1.1750 | $1.1000 | $1.1750 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-16 | FDWW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | FDWW.SI | SGD | $1.2000 | $1.0950 | $1.2000 | $0.0000 | $0.0000 | 800 | |
| 2022-06-14 | FDWW.SI | SGD | $0.9650 | $0.8850 | $0.9650 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-13 | FDWW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | FDWW.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-09 | FDWW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | FDWW.SI | SGD | $1.2850 | $1.2350 | $1.2850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-07 | FDWW.SI | SGD | $1.2250 | $1.0650 | $1.2250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-06-06 | FDWW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | FDWW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | FDWW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | FDWW.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-31 | FDWW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | FDWW.SI | SGD | $0.9900 | $0.9250 | $0.9900 | $0.0000 | $0.0000 | 400 | |
| 2022-05-27 | FDWW.SI | SGD | $0.8450 | $0.8350 | $0.8850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-26 | FDWW.SI | SGD | $0.8100 | $0.7700 | $0.8250 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-25 | FDWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | FDWW.SI | SGD | $0.7950 | $0.7700 | $0.8750 | $0.0000 | $0.0000 | 600 | |
| 2022-05-23 | FDWW.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.0000 | $0.0000 | 400 | |
| 2022-05-20 | FDWW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | FDWW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-18 | FDWW.SI | SGD | $1.0000 | $1.0000 | $1.0350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | FDWW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-13 | FDWW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | FDWW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | FDWW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | FDWW.SI | SGD | $0.8600 | $0.8600 | $0.8900 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-09 | FDWW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | FDWW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | FDWW.SI | SGD | $1.1300 | $1.0900 | $1.1350 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-04 | FDWW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | FDWW.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-28 | FDWW.SI | SGD | $0.8850 | $0.8700 | $0.9100 | $0.0000 | $0.0000 | 12,000 | |
| 2022-04-27 | FDWW.SI | SGD | $0.8300 | $0.8300 | $0.8750 | $0.0000 | $0.0000 | 12,000 | |
| 2022-04-26 | FDWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | FDWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | FDWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | FDWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |