HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-11 | FDWW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 170,000 | |
| 2024-11-08 | FDWW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,625,000 | |
| 2024-11-07 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-11-05 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | FDWW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 100,100 | |
| 2024-10-24 | FDWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 200 | |
| 2024-10-23 | FDWW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,500 | |
| 2024-10-22 | FDWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-10-21 | FDWW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,500 | |
| 2024-10-18 | FDWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0000 | 3,300 | |
| 2024-10-17 | FDWW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0000 | $0.0000 | 395,000 | |
| 2024-10-16 | FDWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 474,000 | |
| 2024-10-15 | FDWW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0110 | 1,456,800 | |
| 2024-10-14 | FDWW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 301,500 | |
| 2024-10-11 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | FDWW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 3,314,700 | |
| 2024-10-09 | FDWW.SI | SGD | $0.0120 | $0.0120 | $0.0190 | $0.0000 | $0.0240 | 13,003,800 | |
| 2024-10-08 | FDWW.SI | SGD | SUSP | $0.0180 | $0.0180 | $0.0660 | $0.0000 | $0.0340 | 14,714,000 |
| 2024-10-07 | FDWW.SI | SGD | $0.0710 | $0.0660 | $0.0780 | $0.0000 | $0.0000 | 3,400,200 | |
| 2024-10-04 | FDWW.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0000 | $0.0000 | 3,280,400 | |
| 2024-10-03 | FDWW.SI | SGD | $0.0560 | $0.0420 | $0.0640 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-10-02 | FDWW.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 509,100 | |
| 2024-10-01 | FDWW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | FDWW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 120,100 | |
| 2024-09-27 | FDWW.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 520,000 | |
| 2024-09-26 | FDWW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 630,000 | |
| 2024-09-25 | FDWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0180 | 562,200 | |
| 2024-09-24 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |