HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-29 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-28 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2024-08-27 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-26 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-23 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-22 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-21 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-20 | FDWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0200 | 100,000 | |
| 2024-08-19 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-16 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-15 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-14 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-08-13 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-08-12 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-08 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | FDWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | FDWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-02 | FDWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | FDWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-31 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-24 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-07-23 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-25 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-21 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 10,000 |