HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-18 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-14 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-13 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-12 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0000 | 120,000 | |
| 2024-06-11 | FDWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-10 | FDWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-07 | FDWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-06-06 | FDWW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0150 | $0.0000 | 800,000 | |
| 2024-06-05 | FDWW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0150 | $0.0000 | 1,085,000 | |
| 2024-06-04 | FDWW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0150 | $0.0250 | 490,000 | |
| 2024-06-03 | FDWW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0250 | 271,000 | |
| 2024-05-31 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0250 | 50,000 | |
| 2024-05-30 | FDWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-05-29 | FDWW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0250 | 160,000 | |
| 2024-05-28 | FDWW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0250 | 100,000 | |
| 2024-05-27 | FDWW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0000 | 100,400 | |
| 2024-05-24 | FDWW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-23 | FDWW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0310 | 80,000 | |
| 2024-05-21 | FDWW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0280 | 155,100 | |
| 2024-05-20 | FDWW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0340 | 193,800 | |
| 2024-05-17 | FDWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | FDWW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-15 | FDWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FDWW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 170,000 | |
| 2024-05-13 | FDWW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-10 | FDWW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | FDWW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-08 | FDWW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | FDWW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-06 | FDWW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-03 | FDWW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-05-02 | FDWW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0000 | 110,000 | |
| 2024-04-30 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 10,000 | |
| 2024-04-29 | FDWW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0000 | 625,200 | |
| 2024-04-26 | FDWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0170 | 850,000 | |
| 2024-04-25 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0170 | 960,000 | |
| 2024-04-24 | FDWW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0140 | 400,000 | |
| 2024-04-23 | FDWW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0080 | $0.0120 | 400,000 | |
| 2024-04-22 | FDWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-19 | FDWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-18 | FDWW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-17 | FDWW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | FDWW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-15 | FDWW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-12 | FDWW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | FDWW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | FDWW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-08 | FDWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | FDWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 400,000 |